Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16508.2 and 16606.65

Daily Target 116427.55
Daily Target 216490.4
Daily Target 316526
Daily Target 416588.85
Daily Target 516624.45

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 10 July 2026 16553.25 (2.18%) 16468.75 16463.15 - 16561.60 0 times
Wed 08 July 2026 16199.50 (-1.94%) 16431.55 16136.95 - 16484.85 0 times
Tue 07 July 2026 16520.05 (0.18%) 16605.75 16497.55 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.11%) 16571.95 16479.65 - 16571.95 0 times
Thu 02 July 2026 16472.50 (0.71%) 16409.60 16398.70 - 16480.25 0 times
Wed 01 July 2026 16356.85 (0.47%) 16315.65 16314.05 - 16379.30 0 times
Tue 30 June 2026 16280.55 (0.12%) 16311.65 16220.90 - 16341.40 0 times
Mon 29 June 2026 16260.40 (-0.47%) 16335.35 16209.40 - 16359.20 0 times
Thu 25 June 2026 16337.45 (-0.17%) 16435.35 16321.80 - 16452.70 0 times
Wed 24 June 2026 16365.95 (0.41%) 16290.40 16232.15 - 16397.10 0 times
Tue 23 June 2026 16299.75 (-0.98%) 16470.85 16277.00 - 16502.65 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16106.85 and 16583.35

Weekly Target 115958.05
Weekly Target 216255.65
Weekly Target 316434.55
Weekly Target 416732.15
Weekly Target 516911.05

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (4.42%) 16191.40 16124.70 - 16394.15 0 times
Wed 10 June 2026 15677.60 (-1.18%) 15672.00 15598.60 - 15850.25 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times
Fri 22 May 2026 15931.70 (0.55%) 15740.60 15551.40 - 16020.25 0 times
Fri 15 May 2026 15843.90 (-2.77%) 16198.05 15650.60 - 16200.10 0 times
Fri 08 May 2026 16294.70 (2.53%) 15977.05 15911.85 - 16385.75 0 times
Thu 30 April 2026 15892.95 (0.78%) 15833.15 15760.80 - 16123.50 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16345.1 and 16821.6

Monthly Target 115958.05
Monthly Target 216255.65
Monthly Target 316434.55
Monthly Target 416732.15
Monthly Target 516911.05

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 10 July 2026 16553.25 (1.68%) 16315.65 16136.95 - 16613.45 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16447.02
12 day DMA 16383.03
20 day DMA 16218.05
35 day DMA 16088.9
50 day DMA 16068.52
100 day DMA 15805.34
150 day DMA 15985.68
200 day DMA 16035.74

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16426.5216363.1716444.99
12 day EMA16352.5216316.0416337.22
20 day EMA16270.5516240.8116245.16
35 day EMA16172.9516150.5616147.68
50 day EMA16079.1816059.8416054.14

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16447.0216407.7416423.95
12 day SMA16383.0316367.8216382.87
20 day SMA16218.0516182.3216166.29
35 day SMA16088.916064.716061.44
50 day SMA16068.5216055.8616050.55
100 day SMA15805.3415795.4815791.47
150 day SMA15985.6815984.6115985.58
200 day SMA16035.7416033.3316032.52
Back to top | Use Dark Theme