Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31341.93 and 31638.78

Daily Target 131099.68
Daily Target 231287.32
Daily Target 331396.533333333
Daily Target 431584.17
Daily Target 531693.38

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 January 2026 31474.95 (0.47%) 31298.65 31208.90 - 31505.75 0 times
Tue 13 January 2026 31326.80 (0.03%) 31425.90 31107.10 - 31508.05 0 times
Mon 12 January 2026 31316.65 (0.21%) 31255.55 30887.45 - 31363.00 0 times
Fri 09 January 2026 31250.45 (-0.79%) 31463.65 31174.85 - 31725.55 0 times
Thu 08 January 2026 31497.85 (-2.05%) 32113.55 31452.20 - 32115.70 0 times
Wed 07 January 2026 32157.20 (0.07%) 32159.40 32052.30 - 32225.00 0 times
Tue 06 January 2026 32135.25 (0.25%) 32144.70 31975.35 - 32195.40 0 times
Mon 05 January 2026 32054.00 (0.02%) 32135.30 31939.55 - 32224.55 0 times
Fri 02 January 2026 32046.25 (1.04%) 31779.70 31758.50 - 32074.40 0 times
Thu 01 January 2026 31716.90 (-0.04%) 31774.85 31588.70 - 31789.80 0 times
Wed 31 December 2025 31730.80 (1.24%) 31374.90 31345.15 - 31790.15 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31181.2 and 31801.8

Weekly Target 130669.55
Weekly Target 231072.25
Weekly Target 331290.15
Weekly Target 431692.85
Weekly Target 531910.75

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 January 2026 31474.95 (0.72%) 31255.55 30887.45 - 31508.05 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Sat 13 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.87%) 31951.45 31634.60 - 32102.10 0 times
Thu 20 November 2025 32134.00 (0.43%) 32141.10 31962.60 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30512.43 and 31849.98

Monthly Target 130191.58
Monthly Target 230833.27
Monthly Target 331529.133333333
Monthly Target 432170.82
Monthly Target 532866.68

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 January 2026 31474.95 (-0.81%) 31774.85 30887.45 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31373.34
12 day DMA 31670.8
20 day DMA 31631
35 day DMA 31646.48
50 day DMA 31723.43
100 day DMA 31460.03
150 day DMA 31356.12
200 day DMA 30932.8

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31470.0131467.5431537.9
12 day EMA31582.1531601.6331651.58
20 day EMA31620.2531635.5431668.02
35 day EMA31677.1231689.0231710.35
50 day EMA31694.131703.0431718.39

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31373.3431509.7931671.48
12 day SMA31670.831675.6331699.79
20 day SMA3163131628.9331645.73
35 day SMA31646.4831654.2231677.28
50 day SMA31723.4331729.5131740.82
100 day SMA31460.0331450.2631436.86
150 day SMA31356.1231354.7831352.45
200 day SMA30932.830915.26
Back to top | Use Dark Theme