Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30791.75 and 31212.6

Daily Target 130454.93
Daily Target 230707.72
Daily Target 330875.783333333
Daily Target 431128.57
Daily Target 531296.63

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 14 May 2026 30960.50 (0.66%) 30928.15 30623.00 - 31043.85 0 times
Wed 13 May 2026 30758.45 (0.4%) 30711.30 30537.70 - 30911.60 0 times
Tue 12 May 2026 30634.95 (-1.96%) 31153.20 30606.95 - 31238.00 0 times
Mon 11 May 2026 31248.25 (-1.45%) 31550.95 31222.25 - 31553.60 0 times
Fri 08 May 2026 31707.65 (-0.25%) 31748.55 31562.35 - 31773.90 0 times
Thu 07 May 2026 31786.50 (0.42%) 31815.05 31656.60 - 31888.10 0 times
Wed 06 May 2026 31655.05 (1.56%) 31480.70 31346.60 - 31703.55 0 times
Tue 05 May 2026 31168.95 (0.27%) 31095.85 30904.25 - 31211.75 0 times
Mon 04 May 2026 31083.90 (0.62%) 31101.00 30940.25 - 31334.20 0 times
Thu 30 April 2026 30891.30 (-0.92%) 31096.05 30686.40 - 31100.25 0 times
Wed 29 April 2026 31178.05 (0.13%) 31273.85 31128.80 - 31490.00 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30241.15 and 31257.05

Weekly Target 130001.37
Weekly Target 230480.93
Weekly Target 331017.266666667
Weekly Target 431496.83
Weekly Target 532033.17

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 14 May 2026 30960.50 (-2.36%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30073.9 and 31424.3

Monthly Target 129778.37
Monthly Target 230369.43
Monthly Target 331128.766666667
Monthly Target 431719.83
Monthly Target 532479.17

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 14 May 2026 30960.50 (0.22%) 31101.00 30537.70 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31061.96
12 day DMA 31184.36
20 day DMA 31180.84
35 day DMA 30466.16
50 day DMA 30711.48
100 day DMA 31103.97
150 day DMA 31289.96
200 day DMA 31184.26

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31010.0131034.7631172.9
12 day EMA31089.931113.4231177.94
20 day EMA31021.2331027.6231055.94
35 day EMA30996.863099931013.16
50 day EMA30845.930841.2230844.6

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31061.9631227.1631406.48
12 day SMA31184.3631204.931222.14
20 day SMA31180.8431172.4831149.2
35 day SMA30466.1630443.6630418.74
50 day SMA30711.4830734.3430755.55
100 day SMA31103.9731110.4531121.07
150 day SMA31289.9631294.4331300.12
200 day SMA31184.2631188.1631193.28
Back to top | Use Dark Theme