Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21950.33 and 22137.83

Daily Target 121912.68
Daily Target 221987.97
Daily Target 322100.183333333
Daily Target 422175.47
Daily Target 522287.68

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 15 May 2026 22063.25 (0.27%) 22090.70 22024.90 - 22212.40 0 times
Thu 14 May 2026 22004.85 (0.85%) 21946.15 21780.15 - 22075.15 0 times
Wed 13 May 2026 21818.50 (-0.15%) 21828.65 21693.00 - 21950.15 0 times
Tue 12 May 2026 21852.00 (-1.72%) 22190.45 21832.10 - 22206.35 0 times
Mon 11 May 2026 22235.05 (-0.96%) 22338.30 22204.60 - 22377.70 0 times
Fri 08 May 2026 22449.95 (-0.26%) 22466.65 22352.80 - 22507.05 0 times
Thu 07 May 2026 22508.55 (0.38%) 22508.65 22427.45 - 22593.95 0 times
Wed 06 May 2026 22423.50 (1.03%) 22364.85 22266.30 - 22451.30 0 times
Tue 05 May 2026 22195.20 (-0.07%) 22195.55 22065.40 - 22221.70 0 times
Mon 04 May 2026 22210.15 (0.25%) 22233.20 22103.40 - 22404.90 0 times
Thu 30 April 2026 22153.70 (-0.31%) 22178.40 21963.20 - 22220.60 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21535.78 and 22220.48

Weekly Target 121359.95
Weekly Target 221711.6
Weekly Target 322044.65
Weekly Target 422396.3
Weekly Target 522729.35

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 15 May 2026 22063.25 (-1.72%) 22338.30 21693.00 - 22377.70 0 times
Fri 08 May 2026 22449.95 (1.34%) 22233.20 22065.40 - 22593.95 0 times
Thu 30 April 2026 22153.70 (1.2%) 21978.25 21963.20 - 22421.40 0 times
Fri 24 April 2026 21890.45 (-1.3%) 22207.65 21826.80 - 22356.65 0 times
Fri 17 April 2026 22178.90 (1.4%) 21519.25 21430.60 - 22201.85 0 times
Fri 10 April 2026 21872.75 (5.64%) 20778.40 20611.60 - 21889.20 0 times
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 20897.40 0 times
Fri 27 March 2026 20965.85 (-0.93%) 20996.65 20596.15 - 21388.35 0 times
Fri 20 March 2026 21162.25 (-2.28%) 21219.45 20928.50 - 21615.10 0 times
Thu 12 March 2026 21655.25 (-3.51%) 21878.50 21519.95 - 22182.85 0 times
Thu 05 March 2026 22443.00 (-1.83%) 22295.35 22083.65 - 22692.00 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21427.65 and 22328.6

Monthly Target 121215.78
Monthly Target 221639.52
Monthly Target 322116.733333333
Monthly Target 422540.47
Monthly Target 523017.68

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 15 May 2026 22063.25 (-0.41%) 22233.20 21693.00 - 22593.95 0 times
Thu 30 April 2026 22153.70 (7.65%) 20556.05 20276.80 - 22421.40 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23189.05 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21994.73
12 day DMA 22178.13
20 day DMA 22162.63
35 day DMA 21775.03
50 day DMA 21897.13
100 day DMA 22380.84
150 day DMA 22475.01
200 day DMA 22309.78

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22045.7922037.0622053.16
12 day EMA22095.2922101.1122118.61
20 day EMA22070.522071.2622078.25
35 day EMA22069.522069.8722073.7
50 day EMA21993.421990.5521989.97

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21994.7322072.0722172.81
12 day SMA22178.1322181.8322190.92
20 day SMA22162.6322159.1322160.36
35 day SMA21775.0321744.8821732.37
50 day SMA21897.1321917.3221937.55
100 day SMA22380.8422389.622397.82
150 day SMA22475.0122479.1722483.79
200 day SMA22309.7822309.722309.73
Back to top | Use Dark Theme