Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17715.85 and 17846.8

Daily Target 117613.83
Daily Target 217686.92
Daily Target 317744.783333333
Daily Target 417817.87
Daily Target 517875.73

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times
Thu 08 January 2026 17939.10 (-1.67%) 18238.65 17917.45 - 18244.45 0 times
Wed 07 January 2026 18244.65 (0.16%) 18211.90 18178.10 - 18266.35 0 times
Tue 06 January 2026 18215.90 (-0.23%) 18273.30 18155.65 - 18284.00 0 times
Mon 05 January 2026 18257.95 (-0.02%) 18293.50 18202.40 - 18315.75 0 times
Fri 02 January 2026 18262.30 (0.82%) 18143.65 18123.35 - 18269.25 0 times
Thu 01 January 2026 18113.65 (0.15%) 18119.30 18033.30 - 18126.60 0 times
Wed 31 December 2025 18087.10 (0.97%) 17951.60 17951.00 - 18130.60 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17614.3 and 17978.2

Weekly Target 117323.13
Weekly Target 217541.57
Weekly Target 317687.033333333
Weekly Target 417905.47
Weekly Target 518050.93

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (0.12%) 17729.10 17468.60 - 17832.50 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Sat 13 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.42%) 18065.60 17922.70 - 18240.45 0 times
Thu 20 November 2025 18224.30 (0.12%) 18252.75 18130.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17190.73 and 18037.88

Monthly Target 117000.97
Monthly Target 217380.48
Monthly Target 317848.116666667
Monthly Target 418227.63
Monthly Target 518695.27

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 14 January 2026 17760.00 (-1.81%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17775.56
12 day DMA 17997.65
20 day DMA 17974.81
35 day DMA 17970.01
50 day DMA 18024.3
100 day DMA 17915.65
150 day DMA 17905.63
200 day DMA 17593.97

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17813.6417840.4617896.58
12 day EMA17916.4117944.8417984.21
20 day EMA17951.9417972.1417997.81
35 day EMA18001.6318015.8618032.8
50 day EMA18015.4618025.8818038.03

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17775.5617872.4917970.03
12 day SMA17997.6518012.2518036.16
20 day SMA17974.8117977.2617987.72
35 day SMA17970.0117975.5817989.76
50 day SMA18024.318034.4118046.18
100 day SMA17915.6517914.0417910.68
150 day SMA17905.6317906.517906.53
200 day SMA17593.9717583.8317572.61
Back to top | Use Dark Theme