Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17654.43 and 17807.58

Daily Target 117625.37
Daily Target 217683.48
Daily Target 317778.516666667
Daily Target 417836.63
Daily Target 517931.67

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (-0.1%) 17779.00 17720.40 - 17873.55 0 times
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times
Fri 09 January 2026 17738.00 (-1.12%) 17914.00 17695.80 - 17978.05 0 times
Thu 08 January 2026 17939.10 (-1.67%) 18238.65 17917.45 - 18244.45 0 times
Wed 07 January 2026 18244.65 (0.16%) 18211.90 18178.10 - 18266.35 0 times
Tue 06 January 2026 18215.90 (-0.23%) 18273.30 18155.65 - 18284.00 0 times
Mon 05 January 2026 18257.95 (-0.02%) 18293.50 18202.40 - 18315.75 0 times
Fri 02 January 2026 18262.30 (0.82%) 18143.65 18123.35 - 18269.25 0 times
Thu 01 January 2026 18113.65 (0.15%) 18119.30 18033.30 - 18126.60 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17605.1 and 18010.05

Weekly Target 117289.63
Weekly Target 217515.62
Weekly Target 317694.583333333
Weekly Target 417920.57
Weekly Target 518099.53

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Sat 13 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.42%) 18065.60 17922.70 - 18240.45 0 times
Thu 20 November 2025 18224.30 (0.12%) 18252.75 18130.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17181.53 and 18028.68

Monthly Target 116994.83
Monthly Target 217368.22
Monthly Target 317841.983333333
Monthly Target 418215.37
Monthly Target 518689.13

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 16 January 2026 17741.60 (-1.91%) 18119.30 17468.60 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17736.06
12 day DMA 17983.41
20 day DMA 17975.72
35 day DMA 17963.64
50 day DMA 18015.79
100 day DMA 17915.8
150 day DMA 17903.47
200 day DMA 17603.36

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17789.6317813.6417840.46
12 day EMA17889.5217916.4117944.84
20 day EMA17932.3117952.3817972.62
35 day EMA17990.1118004.7418019.15
50 day EMA18006.2718017.0718027.56

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17736.0617775.5617872.49
12 day SMA17983.4117997.6518012.25
20 day SMA17975.7217974.8117977.26
35 day SMA17963.6417970.0117975.58
50 day SMA18015.7918024.318034.41
100 day SMA17915.817915.6517914.04
150 day SMA17903.4717905.6317906.5
200 day SMA17603.3617593.9717583.83
Back to top | Use Dark Theme