Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21182.38 and 21454.88

Daily Target 120965.82
Daily Target 221126.43
Daily Target 321238.316666667
Daily Target 421398.93
Daily Target 521510.82

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 03 July 2026 21287.05 (1.4%) 21088.65 21077.70 - 21350.20 0 times
Thu 02 July 2026 20992.30 (0.64%) 20935.70 20850.05 - 21016.55 0 times
Wed 01 July 2026 20858.75 (-0.39%) 21011.75 20830.05 - 21156.60 0 times
Tue 30 June 2026 20941.40 (0.5%) 20880.85 20816.55 - 21063.55 0 times
Mon 29 June 2026 20837.10 (0.94%) 20730.65 20639.15 - 20981.90 0 times
Thu 25 June 2026 20642.45 (0.08%) 20665.65 20620.55 - 20797.50 0 times
Wed 24 June 2026 20625.40 (0.15%) 20643.60 20610.55 - 20768.05 0 times
Tue 23 June 2026 20595.50 (0.64%) 20523.20 20505.50 - 20849.60 0 times
Mon 22 June 2026 20463.80 (0.82%) 20377.50 20269.85 - 20476.85 0 times
Fri 19 June 2026 20298.15 (0.76%) 20126.80 20121.50 - 20330.95 0 times
Thu 18 June 2026 20145.10 (0.62%) 19975.15 19935.25 - 20172.45 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20963.1 and 21674.15

Weekly Target 120381.08
Weekly Target 220834.07
Weekly Target 321092.133333333
Weekly Target 421545.12
Weekly Target 521803.18

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (1.54%) 20304.85 19935.25 - 20330.95 0 times
Wed 10 June 2026 19989.80 (0.13%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21058.55 and 21578.7

Monthly Target 120635.62
Monthly Target 220961.33
Monthly Target 321155.766666667
Monthly Target 421481.48
Monthly Target 521675.92

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 03 July 2026 21287.05 (1.65%) 21011.75 20830.05 - 21350.20 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Mon 06 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20983.32
12 day DMA 20642.25
20 day DMA 20334.78
35 day DMA 20226.93
50 day DMA 19847.25
100 day DMA 19001.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20992.2720844.920771.21
12 day EMA20709.4920604.5220534.04
20 day EMA20488.7920404.820342.99
35 day EMA20117.3720048.5119992.95
50 day EMA19822.419762.6419712.47

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20983.3220854.420781.02
12 day SMA20642.2520534.1520458.95
20 day SMA20334.7820265.7420225.65
35 day SMA20226.9320183.6620146.75
50 day SMA19847.2519790.1119732.95
100 day SMA19001.7318967.3118939.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme