Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21640.98 and 21940.28

Daily Target 121550.67
Daily Target 221731.28
Daily Target 321849.966666667
Daily Target 422030.58
Daily Target 522149.27

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 05 November 2026 21911.90 (2.29%) 21925.80 21669.35 - 21968.65 0 times
Fri 30 October 2026 21420.40 (1.37%) 21142.20 21100.65 - 21515.85 0 times
Thu 29 October 2026 21130.15 (0.54%) 21024.45 20959.50 - 21166.30 0 times
Wed 28 October 2026 21017.65 (1.28%) 20715.10 20612.35 - 21049.85 0 times
Tue 27 October 2026 20751.70 (2.07%) 20358.90 20339.40 - 20824.20 0 times
Mon 26 October 2026 20330.80 (1.92%) 19955.45 19904.00 - 20335.95 0 times
Fri 23 October 2026 19948.55 (-0.91%) 20107.10 19702.60 - 20150.95 0 times
Thu 22 October 2026 20132.70 (0.03%) 19977.65 19783.85 - 20168.70 0 times
Wed 21 October 2026 20126.90 (-1.39%) 20282.65 19935.15 - 20351.70 0 times
Fri 16 October 2026 20411.25 (-0.25%) 20503.90 20316.20 - 20516.50 0 times
Thu 15 October 2026 20461.70 (0.18%) 20400.10 20332.40 - 20594.80 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21640.98 and 21940.28

Weekly Target 121550.67
Weekly Target 221731.28
Weekly Target 321849.966666667
Weekly Target 422030.58
Weekly Target 522149.27

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 05 November 2026 21911.90 (2.29%) 21925.80 21669.35 - 21968.65 0 times
Fri 30 October 2026 21420.40 (7.38%) 19955.45 19904.00 - 21515.85 0 times
Fri 23 October 2026 19948.55 (-2.27%) 20282.65 19702.60 - 20351.70 0 times
Fri 16 October 2026 20411.25 (-3.07%) 20693.75 20316.20 - 20797.00 0 times
Tue 06 October 2026 21058.05 (0.05%) 20985.30 20712.05 - 21068.90 0 times
Thu 01 October 2026 21046.90 (-3.58%) 21807.25 20788.40 - 21849.00 0 times
Fri 25 September 2026 21828.55 (0.1%) 21806.55 21731.05 - 22125.15 0 times
Fri 18 September 2026 21806.70 (1.52%) 21477.75 21052.25 - 21841.95 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21640.98 and 21940.28

Monthly Target 121550.67
Monthly Target 221731.28
Monthly Target 321849.966666667
Monthly Target 422030.58
Monthly Target 522149.27

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 05 November 2026 21911.90 (2.29%) 21925.80 21669.35 - 21968.65 0 times
Fri 30 October 2026 21420.40 (-0.95%) 21053.85 19702.60 - 21515.85 0 times
Tue 29 September 2026 21624.90 (-1.43%) 21822.65 21052.25 - 22125.15 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 17585.40 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21246.36
12 day DMA 20672.43
20 day DMA 20868.9
35 day DMA 21234.7
50 day DMA 21344.92
100 day DMA 21022.62
150 day DMA 20226.22
200 day DMA 19774.99

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21302.3820997.6720786.33
12 day EMA20989.9620822.3920713.7
20 day EMA20997.2720901.0420846.39
35 day EMA21113.3421066.3321045.48
50 day EMA21362.8521340.4521337.19

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21246.3620930.1420635.77
12 day SMA20672.4320567.1320504
20 day SMA20868.920869.9920902.42
35 day SMA21234.721230.6621236.4
50 day SMA21344.9221340.1121345.96
100 day SMA21022.6221004.6620987.27
150 day SMA20226.2220203.5120183.56
200 day SMA19774.9919760.3319748.44
Back to top | Use Dark Theme