Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10469.38 and 10609.28

Daily Target 110442.52
Daily Target 210496.23
Daily Target 310582.416666667
Daily Target 410636.13
Daily Target 510722.32

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 09 January 2026 10549.95 (-0.54%) 10599.50 10528.70 - 10668.60 0 times
Thu 08 January 2026 10607.15 (-1.07%) 10714.25 10595.55 - 10735.80 0 times
Wed 07 January 2026 10722.30 (0.34%) 10671.65 10656.30 - 10740.25 0 times
Tue 06 January 2026 10686.35 (0.33%) 10666.30 10635.00 - 10697.65 0 times
Mon 05 January 2026 10650.90 (0.31%) 10604.45 10578.65 - 10685.00 0 times
Fri 02 January 2026 10618.20 (0.31%) 10595.05 10563.65 - 10625.05 0 times
Thu 01 January 2026 10585.10 (-0.28%) 10629.95 10555.65 - 10633.35 0 times
Wed 31 December 2025 10614.35 (0.71%) 10556.95 10556.75 - 10638.80 0 times
Tue 30 December 2025 10539.20 (-0.7%) 10616.55 10526.20 - 10621.80 0 times
Mon 29 December 2025 10613.80 (-0.76%) 10705.35 10599.80 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.38%) 10730.45 10689.10 - 10751.90 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10433.55 and 10645.1

Weekly Target 110394.75
Weekly Target 210472.35
Weekly Target 310606.3
Weekly Target 410683.9
Weekly Target 510817.85

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (0.2%) 10691.75 10558.00 - 10741.85 0 times
Sat 13 December 2025 10711.20 (-1.44%) 10871.90 10531.65 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.93%) 10808.15 10703.75 - 10873.60 0 times
Thu 20 November 2025 10881.00 (0.62%) 10837.10 10775.80 - 10937.25 0 times
Fri 14 November 2025 10813.50 (0%) 10575.00 10575.00 - 10918.40 0 times
Mon 12 January 2026 (0%) - 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10433.55 and 10645.1

Monthly Target 110394.75
Monthly Target 210472.35
Monthly Target 310606.3
Monthly Target 410683.9
Monthly Target 510817.85

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 09 January 2026 10549.95 (-0.61%) 10629.95 10528.70 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10643.33
12 day DMA 10634.84
20 day DMA 10664.83
35 day DMA 10716.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10617.1610650.7610672.56
12 day EMA10641.9710658.710668.07
20 day EMA10664.1510676.1710683.43
35 day EMA10710.3410719.7810726.41
50 day EMA000

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10643.3310656.9810652.57
12 day SMA10634.8410656.910675.75
20 day SMA10664.8310664.5810666.01
35 day SMA10716.4310723.3810731.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme