Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9820.13 and 9877.48

Daily Target 19775.05
Daily Target 29807.85
Daily Target 39832.4
Daily Target 49865.2
Daily Target 59889.75

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 10 July 2026 9840.65 (2.22%) 9801.80 9799.60 - 9856.95 0 times
Wed 08 July 2026 9627.00 (-1.93%) 9779.15 9583.70 - 9797.15 0 times
Tue 07 July 2026 9816.90 (0.85%) 9810.50 9767.15 - 9834.00 0 times
Fri 03 July 2026 9734.05 (0.36%) 9780.75 9724.40 - 9791.25 0 times
Thu 02 July 2026 9698.75 (1.54%) 9596.20 9594.40 - 9710.95 0 times
Wed 01 July 2026 9551.35 (0.32%) 9548.15 9535.65 - 9577.30 0 times
Tue 30 June 2026 9521.35 (-0.1%) 9557.10 9480.70 - 9563.70 0 times
Mon 29 June 2026 9530.45 (-1.01%) 9602.75 9518.50 - 9632.30 0 times
Thu 25 June 2026 9627.80 (-0.51%) 9720.20 9619.55 - 9737.30 0 times
Wed 24 June 2026 9677.35 (-0.17%) 9691.65 9655.00 - 9724.75 0 times
Tue 23 June 2026 9693.40 (-0.94%) 9771.35 9673.30 - 9790.45 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9712.18 and 9985.43

Weekly Target 19487.18
Weekly Target 29663.92
Weekly Target 39760.4333333333
Weekly Target 49937.17
Weekly Target 510033.68

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.84%) 9682.75 9653.70 - 9870.95 0 times
Wed 10 June 2026 9492.20 (-0.95%) 9470.30 9442.95 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9688.15 and 10009.45

Monthly Target 19423.12
Monthly Target 29631.88
Monthly Target 39744.4166666667
Monthly Target 49953.18
Monthly Target 510065.72

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 10 July 2026 9840.65 (3.35%) 9548.15 9535.65 - 9856.95 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9743.47
12 day DMA 9675.41
20 day DMA 9656.44
35 day DMA 9651.13
50 day DMA 9684.1
100 day DMA 9725.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9735.389682.769710.63
12 day EMA9693.629666.99674.15
20 day EMA9680.649663.89667.67
35 day EMA9682.439673.129675.83
50 day EMA9695.649689.729692.28

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9743.479685.619664.48
12 day SMA9675.419668.879687.11
20 day SMA9656.449643.029650.46
35 day SMA9651.139642.069647.56
50 day SMA9684.19684.899690.69
100 day SMA9725.879731.399739.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme