Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9456.05 and 9683.2

Daily Target 19417.57
Daily Target 29494.53
Daily Target 39644.7166666667
Daily Target 49721.68
Daily Target 59871.87

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-3.19%) 9769.45 9567.75 - 9794.90 0 times
Mon 07 September 2026 9887.00 (-0.78%) 9936.90 9875.95 - 9951.25 0 times
Fri 04 September 2026 9964.55 (0.16%) 9978.55 9953.30 - 9993.20 0 times
Thu 03 September 2026 9948.15 (0.03%) 9975.85 9896.95 - 9986.85 0 times
Wed 02 September 2026 9944.95 (-1.37%) 10010.20 9897.15 - 10012.15 0 times
Tue 01 September 2026 10082.65 (-0.47%) 10143.60 10042.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.5%) 10166.35 10045.70 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.93%) 10120.75 10113.55 - 10185.95 0 times
Thu 27 August 2026 10087.75 (-0.12%) 10118.70 10080.05 - 10151.20 0 times
Wed 26 August 2026 10100.20 (-0.61%) 10187.25 10098.40 - 10194.10 0 times
Tue 25 August 2026 10162.45 (0.33%) 10120.15 10072.80 - 10164.00 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9377.88 and 9761.38

Weekly Target 19313.33
Weekly Target 29442.42
Weekly Target 39696.8333333333
Weekly Target 49825.92
Weekly Target 510080.33

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-3.94%) 9936.90 9567.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9280.88 and 9858.38

Monthly Target 19184
Monthly Target 29377.75
Monthly Target 39761.5
Monthly Target 49955.25
Monthly Target 510339

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-5.52%) 10143.60 9567.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9863.23
12 day DMA 10015.83
20 day DMA 10092.63
35 day DMA 10087.8
50 day DMA 9978.98
100 day DMA 9826.33
150 day DMA 9866.74
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9833.799964.9210003.87
12 day EMA9966.3510038.1110065.58
20 day EMA10016.1910062.9810081.5
35 day EMA9993.6910018.5510026.29
50 day EMA9947.749963.099966.19

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9863.239965.4610014.19
12 day SMA10015.8310062.6810083.5
20 day SMA10092.6310127.2910145.01
35 day SMA10087.810096.5210094.91
50 day SMA9978.989981.419979.39
100 day SMA9826.339822.419812.78
150 day SMA9866.749873.649879.21
200 day SMA
Back to top | Use Dark Theme