Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13962.05 and 14178.8

Daily Target 113922.25
Daily Target 214001.85
Daily Target 314139
Daily Target 414218.6
Daily Target 514355.75

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Wed 10 June 2026 14081.45 (-1.05%) 14252.55 14059.40 - 14276.15 0 times
Tue 09 June 2026 14231.55 (1.29%) 14119.65 14118.25 - 14243.30 0 times
Mon 08 June 2026 14050.45 (-1.73%) 14130.70 14003.45 - 14210.85 0 times
Fri 05 June 2026 14297.35 (-0.03%) 14354.00 14245.30 - 14387.10 0 times
Thu 04 June 2026 14301.50 (0.46%) 14195.85 14172.25 - 14351.85 0 times
Wed 03 June 2026 14236.30 (-0.16%) 14266.60 14068.20 - 14272.75 0 times
Tue 02 June 2026 14259.55 (0.52%) 14116.10 14043.25 - 14270.70 0 times
Mon 01 June 2026 14186.20 (-0.99%) 14398.90 14166.10 - 14428.05 0 times
Fri 29 May 2026 14328.30 (-0.93%) 14518.45 14289.05 - 14541.00 0 times
Wed 27 May 2026 14462.80 (0.6%) 14399.95 14388.15 - 14472.45 0 times
Tue 26 May 2026 14376.10 (0.14%) 14370.85 14346.65 - 14457.15 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13906.1 and 14178.8

Weekly Target 113847.65
Weekly Target 213964.55
Weekly Target 314120.35
Weekly Target 414237.25
Weekly Target 514393.05

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13830.15 and 14254.75

Monthly Target 113746.38
Monthly Target 213913.92
Monthly Target 314170.983333333
Monthly Target 414338.52
Monthly Target 514595.58

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Wed 10 June 2026 14081.45 (-1.72%) 14398.90 14003.45 - 14428.05 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14192.46
12 day DMA 14264
20 day DMA 14215.41
35 day DMA 14251.41
50 day DMA 13929.6
100 day DMA 13777.91
150 day DMA 13952.58
200 day DMA 14027.02

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14170.0714214.3714205.78
12 day EMA14212.8614236.7414237.68
20 day EMA14196.1814208.2514205.8
35 day EMA14020.5514016.9614004.33
50 day EMA13856.9113847.7513832.09

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14192.4614223.4314229.03
12 day SMA1426414274.4814271.79
20 day SMA14215.4114215.0214227.09
35 day SMA14251.4114250.5314246.36
50 day SMA13929.613893.6713864.53
100 day SMA13777.9113779.8713780.2
150 day SMA13952.5813954.5913954.78
200 day SMA14027.0214026.8214026.89
Back to top | Use Dark Theme