Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50478.53 and 51427.58

Daily Target 149724.8
Daily Target 250283.2
Daily Target 350673.85
Daily Target 451232.25
Daily Target 551622.9

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 13 April 2026 50841.60 (-1.45%) 50395.45 50115.45 - 51064.50 0 times
Fri 10 April 2026 51588.95 (2.18%) 50890.55 50850.75 - 51636.20 0 times
Thu 09 April 2026 50489.90 (0.02%) 50402.20 50036.70 - 50816.00 0 times
Wed 08 April 2026 50480.70 (5.43%) 49728.70 49639.10 - 50558.30 0 times
Tue 07 April 2026 47880.90 (0.02%) 47647.90 47207.90 - 47935.35 0 times
Mon 06 April 2026 47873.55 (1.93%) 47142.05 46607.80 - 47927.35 0 times
Thu 02 April 2026 46966.40 (2.13%) 46568.90 45710.35 - 47067.90 0 times
Mon 30 March 2026 45987.05 (-2.78%) 46657.05 45900.80 - 46931.95 0 times
Fri 27 March 2026 47299.75 (-2.59%) 48155.15 47190.15 - 48163.85 0 times
Wed 25 March 2026 48558.70 (2.82%) 47794.90 47751.65 - 48858.20 0 times
Tue 24 March 2026 47227.25 (2.78%) 46945.60 46313.45 - 47410.00 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50478.53 and 51427.58

Weekly Target 149724.8
Weekly Target 250283.2
Weekly Target 350673.85
Weekly Target 451232.25
Weekly Target 551622.9

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 13 April 2026 50841.60 (-1.45%) 50395.45 50115.45 - 51064.50 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48275.98 and 54201.83

Monthly Target 143470.2
Monthly Target 247155.9
Monthly Target 349396.05
Monthly Target 453081.75
Monthly Target 555321.9

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 13 April 2026 50841.60 (10.56%) 46568.90 45710.35 - 51636.20 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50256.41
12 day DMA 48428.85
20 day DMA 48616.33
35 day DMA 50198
50 day DMA 50438.1
100 day DMA 51941.03
150 day DMA 52051.72
200 day DMA 52351.36

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA50262.3549972.7749164.8
12 day EMA49355.0149084.8248629.69
20 day EMA49331.6949172.8248918.6
35 day EMA49697.7349630.3949515.08
50 day EMA50560.1450548.6650506.22

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50256.4149662.848738.29
12 day SMA48428.8548171.9747845.06
20 day SMA48616.3348639.9948576.16
35 day SMA5019850248.6650255.07
50 day SMA50438.150466.2850476.08
100 day SMA51941.0351971.3251993.66
150 day SMA52051.7252060.3552063.75
200 day SMA52351.3652370.8652384.18
Back to top | Use Dark Theme