Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52591.53 and 53601.83

Daily Target 151759.6
Daily Target 252413.15
Daily Target 352769.9
Daily Target 453423.45
Daily Target 553780.2

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 09 December 2025 53066.70 (0.17%) 52852.80 52116.35 - 53126.65 0 times
Mon 08 December 2025 52977.40 (-1.92%) 53893.55 52790.10 - 54027.15 0 times
Fri 05 December 2025 54014.30 (0.57%) 53679.70 53503.60 - 54145.25 0 times
Thu 04 December 2025 53707.75 (-0.07%) 53741.55 53509.85 - 53880.80 0 times
Wed 03 December 2025 53747.10 (-1.14%) 54308.80 53632.05 - 54391.90 0 times
Tue 02 December 2025 54368.10 (-0.46%) 54504.00 54230.40 - 54714.95 0 times
Mon 01 December 2025 54616.70 (-0.3%) 54972.85 54513.15 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.27%) 55061.20 54677.90 - 55096.65 0 times
Thu 27 November 2025 54928.85 (0.1%) 55022.25 54764.15 - 55113.80 0 times
Wed 26 November 2025 54871.70 (1.67%) 54097.65 54027.60 - 54900.05 0 times
Tue 25 November 2025 53972.25 (0.2%) 53914.00 53810.75 - 54108.40 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51636.13 and 53546.93

Weekly Target 151159.27
Weekly Target 252112.98
Weekly Target 353070.066666667
Weekly Target 454023.78
Weekly Target 554980.87

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 09 December 2025 53066.70 (-1.75%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.18%) 54392.30 53810.75 - 55113.80 0 times
Thu 20 November 2025 54875.35 (0.86%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times
Fri 17 October 2025 53874.40 (1.87%) 52695.45 52661.75 - 54142.20 0 times
Fri 10 October 2025 52886.60 (2.89%) 51538.35 51501.05 - 53030.80 0 times
Fri 03 October 2025 51400.05 (1.7%) 50720.65 50297.55 - 51441.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51152.8 and 54030.25

Monthly Target 150514.83
Monthly Target 251790.77
Monthly Target 353392.283333333
Monthly Target 454668.22
Monthly Target 556269.73

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 09 December 2025 53066.70 (-3.13%) 54972.85 52116.35 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53502.65
12 day DMA 54076.06
20 day DMA 54193.45
35 day DMA 54053.11
50 day DMA 53472.96
100 day DMA 52710.75
150 day DMA 52847.96
200 day DMA 51412.92

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53490.6553702.654065.15
12 day EMA53872.4754018.9254208.22
20 day EMA53941.8754033.9554145.12
35 day EMA53718.5753756.9553802.85
50 day EMA53380.0153392.7953409.74

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53502.6553762.9354090.79
12 day SMA54076.0654226.7854350.58
20 day SMA54193.4554238.9254281.78
35 day SMA54053.1154074.9654096.64
50 day SMA53472.9653449.2253434.15
100 day SMA52710.7552714.4452717.08
150 day SMA52847.9652830.7152808.75
200 day SMA51412.9251390.3151375.61
Back to top | Use Dark Theme