Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52310.48 and 53656.98

Daily Target 152059.7
Daily Target 252561.25
Daily Target 353406.2
Daily Target 453907.75
Daily Target 554752.7

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 29 May 2026 53062.80 (-1.65%) 54151.05 52904.65 - 54251.15 0 times
Wed 27 May 2026 53950.80 (0.54%) 53706.80 53703.25 - 54021.05 0 times
Tue 26 May 2026 53663.35 (0.05%) 53690.15 53530.60 - 53890.50 0 times
Mon 25 May 2026 53637.20 (1.55%) 53472.25 53431.55 - 53719.80 0 times
Fri 22 May 2026 52820.40 (0.35%) 52789.80 52613.60 - 52947.55 0 times
Thu 21 May 2026 52634.20 (-0.19%) 53209.05 52581.35 - 53332.30 0 times
Wed 20 May 2026 52735.10 (0.74%) 52010.95 51893.70 - 52806.75 0 times
Tue 19 May 2026 52347.70 (0.2%) 52362.05 52219.15 - 52614.55 0 times
Mon 18 May 2026 52241.85 (-0.66%) 52166.20 51583.35 - 52337.65 0 times
Fri 15 May 2026 52588.00 (-0.36%) 52804.50 52475.85 - 52958.45 0 times
Thu 14 May 2026 52778.15 (1.56%) 52329.75 51834.00 - 52885.35 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52310.48 and 53656.98

Weekly Target 152059.7
Weekly Target 252561.25
Weekly Target 353406.2
Weekly Target 453907.75
Weekly Target 554752.7

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52318.2 and 54995.75

Monthly Target 150284.97
Monthly Target 251673.88
Monthly Target 352962.516666667
Monthly Target 454351.43
Monthly Target 555640.07

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53426.91
12 day DMA 52868.94
20 day DMA 52834.81
35 day DMA 52359.1
50 day DMA 51038.27
100 day DMA 51536.11
150 day DMA 52258.46
200 day DMA 52106.55

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53324.2553454.9553207.06
12 day EMA53039.1753034.8852868.41
20 day EMA52742.5652708.8752578.2
35 day EMA51992.5251929.5151810.51
50 day EMA51274.5251201.5651089.39

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53426.9153341.1953098.05
12 day SMA52868.9452764.1552682.54
20 day SMA52834.8152789.1352685.68
35 day SMA52359.152211.0452037.41
50 day SMA51038.2750968.6250915.9
100 day SMA51536.1151537.0451523.16
150 day SMA52258.4652247.3852228.49
200 day SMA52106.5552108.7752105.94
Back to top | Use Dark Theme