Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14792.7 and 14893.9

Daily Target 114769.57
Daily Target 214815.83
Daily Target 314870.766666667
Daily Target 414917.03
Daily Target 514971.97

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 20 August 2026 14862.10 (-0.01%) 14918.80 14824.50 - 14925.70 0 times
Wed 19 August 2026 14863.25 (-0.45%) 14920.85 14823.35 - 14926.85 0 times
Tue 18 August 2026 14929.90 (-0.59%) 15004.45 14929.90 - 15050.10 0 times
Mon 17 August 2026 15018.60 (-0.09%) 15020.80 14924.40 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-0.88%) 15092.20 14985.40 - 15097.30 0 times
Thu 13 August 2026 15165.45 (-0.24%) 15193.10 15103.30 - 15193.25 0 times
Wed 12 August 2026 15201.75 (0.45%) 15154.15 15103.15 - 15253.05 0 times
Tue 11 August 2026 15134.00 (-0.48%) 15198.40 15117.90 - 15206.05 0 times
Mon 10 August 2026 15207.20 (-0.98%) 15364.60 15167.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (0.16%) 15245.25 15227.15 - 15358.45 0 times
Wed 05 August 2026 15334.45 (0.55%) 15326.60 15238.75 - 15334.45 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14728.33 and 14957.13

Weekly Target 114683.73
Weekly Target 214772.92
Weekly Target 314912.533333333
Weekly Target 415001.72
Weekly Target 515141.33

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 20 August 2026 14862.10 (-1.13%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times
Fri 31 July 2026 15131.20 (1.07%) 15063.00 14934.20 - 15154.45 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (2.41%) 15503.80 15383.25 - 15938.15 0 times
Wed 10 June 2026 15091.00 (-1.9%) 15197.00 15071.40 - 15380.60 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14568.23 and 15117.23

Monthly Target 114470.27
Monthly Target 214666.18
Monthly Target 315019.266666667
Monthly Target 415215.18
Monthly Target 515568.27

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 20 August 2026 14862.10 (-1.78%) 15246.55 14823.35 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14941.07
12 day DMA 15113.09
20 day DMA 15097.99
35 day DMA 15087.81
50 day DMA 15163.75
100 day DMA 15194.41
150 day DMA 15192.78
200 day DMA 14884.41

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14942.8814983.2715043.27
12 day EMA15037.515069.3815106.84
20 day EMA15077.7315100.4215125.37
35 day EMA15139.1815155.4915172.7
50 day EMA15173.4815186.1815199.36

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14941.0715001.7415069.44
12 day SMA15113.0915151.0315173.36
20 day SMA15097.9915110.9115129.38
35 day SMA15087.8115095.2415104.81
50 day SMA15163.7515173.5415185.71
100 day SMA15194.4115198.3215199.64
150 day SMA15192.7815189.1115184.58
200 day SMA14884.4114877.4514870.35
Back to top | Use Dark Theme