Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15386.35 and 15555.9

Daily Target 115353.17
Daily Target 215419.53
Daily Target 315522.716666667
Daily Target 415589.08
Daily Target 515692.27

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 13 February 2026 15485.90 (-1.83%) 15624.30 15456.35 - 15625.90 0 times
Thu 12 February 2026 15773.80 (-0.44%) 15853.45 15686.20 - 15871.35 0 times
Wed 11 February 2026 15843.35 (0.43%) 15814.15 15691.10 - 15850.45 0 times
Tue 10 February 2026 15775.60 (0.43%) 15746.55 15669.00 - 15802.65 0 times
Mon 09 February 2026 15708.30 (1.08%) 15693.85 15607.90 - 15744.90 0 times
Fri 06 February 2026 15540.85 (0.06%) 15468.80 15378.65 - 15552.45 0 times
Thu 05 February 2026 15531.15 (-0.26%) 15550.70 15427.05 - 15617.50 0 times
Wed 04 February 2026 15571.05 (1.83%) 15335.45 15280.20 - 15588.90 0 times
Tue 03 February 2026 15290.60 (2.2%) 15513.55 15116.85 - 15584.45 0 times
Mon 02 February 2026 14961.40 (1.64%) 14717.40 14552.50 - 15000.75 0 times
Sun 01 February 2026 14720.40 (-3.19%) 15073.70 14547.00 - 15186.10 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15263.63 and 15678.63

Weekly Target 115189.53
Weekly Target 215337.72
Weekly Target 315604.533333333
Weekly Target 415752.72
Weekly Target 516019.53

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 13 February 2026 15485.90 (-0.35%) 15693.85 15456.35 - 15871.35 0 times
Fri 06 February 2026 15540.85 (2.2%) 15073.70 14547.00 - 15617.50 0 times
Fri 30 January 2026 15205.60 (3.33%) 14830.60 14717.20 - 15546.00 0 times
Fri 23 January 2026 14715.30 (-2.43%) 15056.85 14524.75 - 15103.85 0 times
Fri 16 January 2026 15081.40 (3.79%) 14555.10 14425.10 - 15173.55 0 times
Fri 09 January 2026 14531.25 (-3.48%) 15116.10 14469.80 - 15171.15 0 times
Fri 02 January 2026 15055.55 (4.82%) 14389.10 14324.10 - 15073.70 0 times
Fri 26 December 2025 14363.65 (1.27%) 14226.95 14216.05 - 14481.05 0 times
Fri 19 December 2025 14183.60 (2.41%) 14056.45 13949.90 - 14195.60 0 times
Wed 10 December 2025 13849.60 (-1.46%) 14061.00 13631.25 - 14068.25 0 times
Fri 05 December 2025 14054.30 (-0.41%) 14185.95 13881.45 - 14213.00 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15016.45 and 16340.8

Monthly Target 113977.07
Monthly Target 214731.48
Monthly Target 315301.416666667
Monthly Target 416055.83
Monthly Target 516625.77

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 13 February 2026 15485.90 (1.84%) 15073.70 14547.00 - 15871.35 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15717.39
12 day DMA 15450.67
20 day DMA 15262.05
35 day DMA 15048.61
50 day DMA 14757.42
100 day DMA 14256.25
150 day DMA 13808.65
200 day DMA 13564.2

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15636.5415711.8515680.88
12 day EMA15495.9415497.7615447.59
20 day EMA15329.6315313.1915264.73
35 day EMA15051.2215025.6314981.58
50 day EMA14799.814771.8114730.93

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15717.3915728.3815679.85
12 day SMA15450.6715454.0415417.89
20 day SMA15262.0515241.8315202.57
35 day SMA15048.6115016.7614977.46
50 day SMA14757.4214730.1314696.9
100 day SMA14256.2514232.1414204.33
150 day SMA13808.6513794.0113777.1
200 day SMA13564.213550.6813535.69
Back to top | Use Dark Theme