Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21396.38 and 21553.38

Daily Target 121267.58
Daily Target 221368.17
Daily Target 321424.583333333
Daily Target 421525.17
Daily Target 521581.58

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 December 2025 21468.75 (0.23%) 21421.85 21324.00 - 21481.00 0 times
Thu 04 December 2025 21419.05 (0.75%) 21289.50 21270.65 - 21434.30 0 times
Wed 03 December 2025 21260.15 (-0.52%) 21394.05 21239.25 - 21418.10 0 times
Tue 02 December 2025 21371.80 (-0.05%) 21376.00 21303.75 - 21426.25 0 times
Mon 01 December 2025 21381.90 (0.23%) 21391.55 21330.65 - 21417.65 0 times
Fri 28 November 2025 21332.40 (-0.05%) 21360.10 21299.70 - 21372.05 0 times
Thu 27 November 2025 21342.40 (-0.07%) 21407.20 21256.45 - 21417.70 0 times
Wed 26 November 2025 21356.60 (1.15%) 21134.40 21134.30 - 21366.75 0 times
Tue 25 November 2025 21113.25 (-0.22%) 21181.60 21092.45 - 21190.20 0 times
Mon 24 November 2025 21158.75 (-1.19%) 21294.70 21130.75 - 21368.30 0 times
Thu 20 November 2025 21414.25 (-0.03%) 21496.90 21387.30 - 21528.20 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21354 and 21595.75

Weekly Target 121154.58
Weekly Target 221311.67
Weekly Target 321396.333333333
Weekly Target 421553.42
Weekly Target 521638.08

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (-0.38%) 21294.70 21092.45 - 21417.70 0 times
Thu 20 November 2025 21414.25 (0.53%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times
Fri 07 November 2025 20855.60 (-1.12%) 21088.25 20654.65 - 21113.70 0 times
Fri 31 October 2025 21091.25 (-0.31%) 21203.40 20999.80 - 21267.55 0 times
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times
Fri 10 October 2025 20833.80 (1.3%) 20572.55 20550.95 - 20886.60 0 times
Fri 03 October 2025 20565.75 (1.18%) 20370.50 20269.10 - 20575.75 0 times
Fri 26 September 2025 20325.60 (-4%) 21062.90 20307.85 - 21131.00 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21354 and 21595.75

Monthly Target 121154.58
Monthly Target 221311.67
Monthly Target 321396.333333333
Monthly Target 421553.42
Monthly Target 521638.08

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21380.33
12 day DMA 21336.58
20 day DMA 21293.94
35 day DMA 21200.27
50 day DMA 21026.49
100 day DMA 20822
150 day DMA 20752.75
200 day DMA 20315.05

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21390.521351.3821317.55
12 day EMA21338.7721315.1421296.25
20 day EMA21285.9221266.6821250.65
35 day EMA2118221165.1221150.17
50 day EMA21072.5421056.3721041.57

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21380.3321353.0621337.73
12 day SMA21336.5821321.2921321.32
20 day SMA21293.9421262.5821236.4
35 day SMA21200.2721175.9621157.12
50 day SMA21026.4921016.8821011.95
100 day SMA2082220817.2320814.16
150 day SMA20752.7520741.5720731.35
200 day SMA20315.0520308.1920302.08
Back to top | Use Dark Theme