Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20989.88 and 21172.28

Daily Target 120845.85
Daily Target 220951.5
Daily Target 321028.25
Daily Target 421133.9
Daily Target 521210.65

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 22 January 2026 21057.15 (1.17%) 20949.00 20922.60 - 21105.00 0 times
Wed 21 January 2026 20814.10 (-0.67%) 20904.30 20634.10 - 20994.75 0 times
Tue 20 January 2026 20953.85 (-2.28%) 21436.00 20897.20 - 21438.10 0 times
Mon 19 January 2026 21441.65 (0.7%) 21270.30 21231.55 - 21493.00 0 times
Fri 16 January 2026 21291.55 (0.25%) 21303.65 21231.90 - 21447.65 0 times
Wed 14 January 2026 21237.45 (-0.43%) 21296.70 21178.25 - 21395.70 0 times
Tue 13 January 2026 21329.20 (-0.25%) 21468.80 21188.20 - 21513.10 0 times
Mon 12 January 2026 21383.50 (0.29%) 21303.80 21142.05 - 21403.15 0 times
Fri 09 January 2026 21320.85 (-0.4%) 21380.10 21259.25 - 21562.40 0 times
Thu 08 January 2026 21405.50 (-1.3%) 21666.00 21380.45 - 21709.00 0 times
Wed 07 January 2026 21687.90 (0.73%) 21538.30 21513.85 - 21714.70 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20416.18 and 21275.08

Weekly Target 120202.52
Weekly Target 220629.83
Weekly Target 321061.416666667
Weekly Target 421488.73
Weekly Target 521920.32

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 22 January 2026 21057.15 (-1.1%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times
Sat 13 December 2025 21223.00 (-1.14%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (-0.38%) 21294.70 21092.45 - 21417.70 0 times
Thu 20 November 2025 21414.25 (0.53%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20305.33 and 21385.93

Monthly Target 120054.72
Monthly Target 220555.93
Monthly Target 321135.316666667
Monthly Target 421636.53
Monthly Target 522215.92

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 22 January 2026 21057.15 (-1.65%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21111.66
12 day DMA 21287.87
20 day DMA 21334.72
35 day DMA 21303.72
50 day DMA 21302.67
100 day DMA 21082.25
150 day DMA 20928.98
200 day DMA 20688.84

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21078.3621088.9721226.39
12 day EMA21208.2221235.6821312.3
20 day EMA21259.0121280.2521329.3
35 day EMA21274.0421286.8121314.64
50 day EMA21253.3221261.3221279.57

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21111.6621147.7221250.74
12 day SMA21287.8721325.4521381.13
20 day SMA21334.7221359.7321394.75
35 day SMA21303.7221312.9921327.8
50 day SMA21302.6721298.6421299.19
100 day SMA21082.252107821074.91
150 day SMA20928.9820925.9720925.17
200 day SMA20688.8420679.3920671.33
Back to top | Use Dark Theme