Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19339.25 and 19491.05

Daily Target 119215.28
Daily Target 219311.42
Daily Target 319367.083333333
Daily Target 419463.22
Daily Target 519518.88

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 19407.55 (0.72%) 19273.85 19270.95 - 19422.75 0 times
Tue 13 October 2026 19269.75 (2.3%) 18880.20 18819.00 - 19269.75 0 times
Mon 12 October 2026 18836.90 (-1.15%) 18948.25 18793.35 - 19026.05 0 times
Tue 06 October 2026 19057.00 (0.8%) 18921.50 18876.95 - 19057.00 0 times
Mon 05 October 2026 18905.40 (0.54%) 18911.40 18776.00 - 18967.85 0 times
Thu 01 October 2026 18803.90 (-0.61%) 18912.00 18587.35 - 18962.55 0 times
Tue 29 September 2026 18919.50 (-1.69%) 19198.45 18919.50 - 19212.75 0 times
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (0.43%) 19360.30 19308.20 - 19456.35 0 times
Thu 24 September 2026 19371.25 (-1.07%) 19429.45 19344.45 - 19543.35 0 times
Wed 23 September 2026 19579.80 (0.15%) 19587.60 19540.10 - 19630.30 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19100.45 and 19729.85

Weekly Target 118578.48
Weekly Target 218993.02
Weekly Target 319207.883333333
Weekly Target 419622.42
Weekly Target 519837.28

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 19407.55 (1.84%) 18948.25 18793.35 - 19422.75 0 times
Tue 06 October 2026 19057.00 (1.35%) 18911.40 18776.00 - 19057.00 0 times
Thu 01 October 2026 18803.90 (-3.34%) 19407.55 18587.35 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-3.26%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18997.45 and 19832.85

Monthly Target 118303.82
Monthly Target 218855.68
Monthly Target 319139.216666667
Monthly Target 419691.08
Monthly Target 519974.62

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 19407.55 (2.58%) 18912.00 18587.35 - 19422.75 0 times
Tue 29 September 2026 18919.50 (-8.07%) 20578.70 18919.50 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19095.32
12 day DMA 19200.11
20 day DMA 19436.05
35 day DMA 19948.87
50 day DMA 20149.12
100 day DMA 20101.08
150 day DMA 20020.02
200 day DMA 20328.24

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19184.6219073.1718974.9
12 day EMA19258.8919231.8719224.99
20 day EMA19447.7619451.9919471.16
35 day EMA19719.2819737.6319765.18
50 day EMA20038.3120064.0420096.45

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19095.3218974.5918904.54
12 day SMA19200.1119220.2619244.57
20 day SMA19436.0519485.7319549.45
35 day SMA19948.8719993.6320044.53
50 day SMA20149.1220165.8320182.78
100 day SMA20101.0820108.1620116.81
150 day SMA20020.0220029.2320037.89
200 day SMA20328.2420337.6320348.38
Back to top | Use Dark Theme