Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25496.4 and 25770.3

Daily Target 125277.22
Daily Target 225441.68
Daily Target 325551.116666667
Daily Target 425715.58
Daily Target 525825.02

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 24 February 2026 25606.15 (-0.14%) 25557.70 25386.65 - 25660.55 0 times
Mon 23 February 2026 25643.05 (0.08%) 25676.15 25540.05 - 25774.95 0 times
Fri 20 February 2026 25621.75 (0.91%) 25352.55 25310.85 - 25702.95 0 times
Thu 19 February 2026 25389.95 (-1.58%) 25831.80 25307.05 - 25836.95 0 times
Wed 18 February 2026 25798.10 (0.76%) 25639.50 25618.30 - 25827.75 0 times
Tue 17 February 2026 25604.50 (0.6%) 25455.10 25311.05 - 25625.65 0 times
Mon 16 February 2026 25451.55 (0.32%) 25214.45 25077.70 - 25472.95 0 times
Fri 13 February 2026 25371.15 (-1.82%) 25676.75 25330.35 - 25677.00 0 times
Thu 12 February 2026 25841.75 (0.69%) 25656.45 25548.30 - 25858.05 0 times
Wed 11 February 2026 25665.70 (0.28%) 25691.25 25593.20 - 25747.15 0 times
Tue 10 February 2026 25594.05 (0.35%) 25613.85 25429.25 - 25650.45 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25302.25 and 25690.55

Weekly Target 125200.95
Weekly Target 225403.55
Weekly Target 325589.25
Weekly Target 425791.85
Weekly Target 525977.55

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 24 February 2026 25606.15 (-0.06%) 25676.15 25386.65 - 25774.95 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (1.36%) 25205.35 24569.40 - 25227.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24384.88 and 27079.33

Monthly Target 122181.48
Monthly Target 223893.82
Monthly Target 324875.933333333
Monthly Target 426588.27
Monthly Target 527570.38

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 24 February 2026 25606.15 (4.93%) 24376.50 23163.60 - 25858.05 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25611.8
12 day DMA 25590.95
20 day DMA 25144.94
35 day DMA 24977.41
50 day DMA 24999.97
100 day DMA 25163.03
150 day DMA 25108.45
200 day DMA 25036.22

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25595.1825589.6925563.01
12 day EMA25459.225432.4925394.22
20 day EMA25300.5725268.4225229
35 day EMA25187.9125163.2925135.05
50 day EMA25078.7625057.2425033.34

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25611.825611.4725573.17
12 day SMA25590.9525545.5925474.69
20 day SMA25144.9425094.2725021.37
35 day SMA24977.4124974.3824966.28
50 day SMA24999.9724983.0124972.22
100 day SMA25163.0325153.5125146.09
150 day SMA25108.4525107.525105.2
200 day SMA25036.2225023.9525013.8
Back to top | Use Dark Theme