Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23069.08 and 23941.38

Daily Target 122869.82
Daily Target 223268.33
Daily Target 323742.116666667
Daily Target 424140.63
Daily Target 524614.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-2.56%) 24166.70 23343.60 - 24215.90 0 times
Thu 22 October 2026 24289.25 (-0.8%) 24341.20 23971.90 - 24440.35 0 times
Wed 21 October 2026 24485.75 (-2.85%) 25125.90 24322.75 - 25155.35 0 times
Fri 16 October 2026 25204.90 (0.02%) 25278.20 25017.40 - 25328.55 0 times
Thu 15 October 2026 25198.70 (-0.93%) 25301.20 25098.10 - 25356.55 0 times
Wed 14 October 2026 25434.20 (-0.05%) 25419.85 25220.95 - 25476.00 0 times
Tue 13 October 2026 25446.95 (0.64%) 25211.45 24992.95 - 25446.95 0 times
Mon 12 October 2026 25284.60 (-1.73%) 25322.70 25172.15 - 25437.55 0 times
Tue 06 October 2026 25730.15 (1.38%) 25448.15 25418.90 - 25730.15 0 times
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22599.35 and 24411.1

Weekly Target 122243.52
Weekly Target 222955.18
Weekly Target 324055.266666667
Weekly Target 424766.93
Weekly Target 525867.02

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-6.1%) 25125.90 23343.60 - 25155.35 0 times
Fri 16 October 2026 25204.90 (-2.04%) 25322.70 24992.95 - 25476.00 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22311.95 and 24698.5

Monthly Target 121860.32
Monthly Target 222763.58
Monthly Target 324246.866666667
Monthly Target 425150.13
Monthly Target 526633.42

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-6.83%) 25299.50 23343.60 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24569.09
12 day DMA 25052.76
20 day DMA 25490.9
35 day DMA 26041.07
50 day DMA 26188.15
100 day DMA 26055.37
150 day DMA 25580.48
200 day DMA 25432.34

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24414.7724788.6825038.36
12 day EMA24963.0625198.6525363.94
20 day EMA25316.5325490.125616.45
35 day EMA25681.3125799.9125888.85
50 day EMA25998.2126093.3326166.94

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24569.0924922.5625154.1
12 day SMA25052.7625200.6425345.2
20 day SMA25490.925595.0725666.14
35 day SMA26041.0726129.4626201.12
50 day SMA26188.1526233.7426260.97
100 day SMA26055.3726076.0226086.59
150 day SMA25580.4825592.7225597.87
200 day SMA25432.3425441.5625447.23
Back to top | Use Dark Theme