Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31547 and 31813.4

Daily Target 131333.32
Daily Target 231494.28
Daily Target 331599.716666667
Daily Target 431760.68
Daily Target 531866.12

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 11 February 2026 31655.25 (0.69%) 31543.35 31438.75 - 31705.15 0 times
Tue 10 February 2026 31439.75 (0.08%) 31544.75 31336.70 - 31544.75 0 times
Mon 09 February 2026 31415.80 (1.75%) 31116.35 30982.45 - 31430.25 0 times
Fri 06 February 2026 30876.95 (0.35%) 30726.55 30436.15 - 30909.85 0 times
Thu 05 February 2026 30769.70 (-0.51%) 30808.90 30551.25 - 30814.60 0 times
Wed 04 February 2026 30926.05 (0.96%) 30688.45 30496.55 - 30987.00 0 times
Tue 03 February 2026 30630.95 (2.99%) 30991.10 30471.75 - 31252.45 0 times
Mon 02 February 2026 29742.25 (1.11%) 29357.75 29073.95 - 29818.95 0 times
Sun 01 February 2026 29415.15 (-3.01%) 30234.60 28916.10 - 30295.95 0 times
Fri 30 January 2026 30327.15 (-0.68%) 30327.80 30048.25 - 30449.95 0 times
Thu 29 January 2026 30535.00 (-0.23%) 30674.15 30376.60 - 30678.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31318.85 and 32041.55

Weekly Target 130724.92
Weekly Target 231190.08
Weekly Target 331447.616666667
Weekly Target 431912.78
Weekly Target 532170.32

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 11 February 2026 31655.25 (2.52%) 31116.35 30982.45 - 31705.15 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (1%) 31381.90 30774.85 - 31402.05 0 times
Wed 10 December 2025 30982.80 (-3.04%) 31877.95 30945.55 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30285.68 and 33074.73

Monthly Target 127969.78
Monthly Target 229812.52
Monthly Target 330758.833333333
Monthly Target 432601.57
Monthly Target 533547.88

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 11 February 2026 31655.25 (4.38%) 30234.60 28916.10 - 31705.15 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31231.49
12 day DMA 30695.05
20 day DMA 30682.78
35 day DMA 30938.27
50 day DMA 31105.59
100 day DMA 31200.9
150 day DMA 30979.42
200 day DMA 30870.61

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31277.0231087.9330912.05
12 day EMA30942.4430812.8830698.94
20 day EMA30881.6630800.2730732.99
35 day EMA30973.5930933.4630903.65
50 day EMA31187.7231168.6431157.58

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31231.4931085.6530923.89
12 day SMA30695.0530584.8330480.69
20 day SMA30682.7830648.0230627.3
35 day SMA30938.2730933.9330929.71
50 day SMA31105.5931116.8631131.13
100 day SMA31200.931191.9331182.37
150 day SMA30979.4230979.8730983.02
200 day SMA30870.6130855.4830838.16
Back to top | Use Dark Theme