Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26604.98 and 27584.08

Daily Target 126372.72
Daily Target 226837.23
Daily Target 327351.816666667
Daily Target 427816.33
Daily Target 528330.92

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-2.47%) 27809.95 26887.30 - 27866.40 0 times
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (-1.97%) 29335.95 29197.10 - 29521.90 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.06%) 29438.50 28826.40 - 29638.90 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26028.8 and 28160.25

Weekly Target 125604.48
Weekly Target 226453.12
Weekly Target 327735.933333333
Weekly Target 428584.57
Weekly Target 529867.38

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-6.15%) 29015.30 26887.30 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25582.05 and 28607

Monthly Target 125008.82
Monthly Target 226155.28
Monthly Target 328033.766666667
Monthly Target 429180.23
Monthly Target 531058.72

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-7.55%) 29438.50 26887.30 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28333.7
12 day DMA 28989.19
20 day DMA 29490.42
35 day DMA 30082.25
50 day DMA 30325.78
100 day DMA 30411.63
150 day DMA 30308.8
200 day DMA 30514.38

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28169.1328602.7528906.8
12 day EMA28843.742912429329.28
20 day EMA29271.0729478.2829634.39
35 day EMA29737.529880.929991.96
50 day EMA30126.3430241.5830333.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28333.728748.0929030.65
12 day SMA28989.1929181.8929368.09
20 day SMA29490.4229610.529697.36
35 day SMA30082.2530191.3330282.38
50 day SMA30325.7830387.2430428.52
100 day SMA30411.6330449.5230473.7
150 day SMA30308.830336.2330355.45
200 day SMA30514.3830536.3430554.58
Back to top | Use Dark Theme