Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32163.1 and 32371.9

Daily Target 132005.2
Daily Target 232112.2
Daily Target 332214
Daily Target 432321
Daily Target 532422.8

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 26 April 2024 32219.20 (0.6%) 32114.45 32107.00 - 32315.80 0 times
Thu 25 April 2024 32026.50 (1.71%) 31516.15 31475.35 - 32067.45 0 times
Wed 24 April 2024 31487.65 (0.89%) 31318.90 31302.85 - 31592.55 0 times
Tue 23 April 2024 31208.55 (0.29%) 31284.15 31126.30 - 31327.70 0 times
Mon 22 April 2024 31119.65 (1.22%) 31051.35 30900.15 - 31175.00 0 times
Fri 19 April 2024 30745.65 (-0.44%) 30647.65 30245.45 - 30823.10 0 times
Thu 18 April 2024 30882.85 (-0.85%) 31298.10 30768.40 - 31481.70 0 times
Tue 16 April 2024 31146.50 (0%) 30983.35 30810.15 - 31284.45 0 times
Mon 15 April 2024 31145.35 (-1.21%) 31110.20 30839.85 - 31423.10 0 times
Fri 12 April 2024 31527.00 (-0.33%) 31612.40 31485.30 - 31888.65 0 times
Wed 10 April 2024 31631.90 (0.81%) 31503.45 31467.70 - 31743.20 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31559.68 and 32975.33

Weekly Target 130396.07
Weekly Target 231307.63
Weekly Target 331811.716666667
Weekly Target 432723.28
Weekly Target 533227.37

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 26 April 2024 32219.20 (4.79%) 31051.35 30900.15 - 32315.80 0 times
Fri 19 April 2024 30745.65 (-2.48%) 31110.20 30245.45 - 31481.70 0 times
Fri 12 April 2024 31527.00 (-0.02%) 31663.90 31248.10 - 31888.65 0 times
Fri 05 April 2024 31534.60 (2.45%) 31060.25 31028.05 - 31748.10 0 times
Thu 28 March 2024 30781.15 (1.82%) 30103.20 30103.20 - 30924.60 0 times
Fri 22 March 2024 30231.25 (2.18%) 29558.90 28818.30 - 30382.00 0 times
Fri 15 March 2024 29585.45 (-6.02%) 31655.05 29053.00 - 31675.80 0 times
Thu 07 March 2024 31479.15 (2.61%) 30801.65 30718.80 - 31640.65 0 times
Sat 02 March 2024 30678.50 (1.15%) 30324.10 29550.00 - 30757.70 0 times
Fri 23 February 2024 30328.65 (-0.61%) 30680.75 29616.25 - 30776.90 0 times
Fri 16 February 2024 30515.20 (2.68%) 29808.60 28973.15 - 30592.05 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31232.33 and 33302.68

Monthly Target 129523.13
Monthly Target 230871.17
Monthly Target 331593.483333333
Monthly Target 432941.52
Monthly Target 533663.83

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 26 April 2024 32219.20 (4.67%) 31060.25 30245.45 - 32315.80 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times
Thu 31 August 2023 22211.65 (-0.29%) 22325.85 21482.90 - 22476.45 0 times
Mon 31 July 2023 22275.85 (4.52%) 21378.30 21166.75 - 22297.40 0 times
Fri 30 June 2023 21312.90 (4.17%) 20438.75 20376.20 - 21397.90 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31612.31
12 day DMA 31376.58
20 day DMA 31322.79
35 day DMA 30918.08
50 day DMA 30692.31
100 day DMA 30433.44
150 day DMA 28055.58
200 day DMA 26550.53

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31738.2731497.8431233.55
12 day EMA31443.1831302.1431170.49
20 day EMA31249.8131147.8131055.36
35 day EMA30999.1430927.3130862.6
50 day EMA30705.3230643.5530587.13

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31612.3131317.631088.87
12 day SMA31376.5831324.2131283.22
20 day SMA31322.7931237.1231147.36
35 day SMA30918.0830874.0630830.14
50 day SMA30692.3130630.3430584.19
100 day SMA30433.4430361.8730289.42
150 day SMA28055.5827994.1827933.45
200 day SMA26550.5326497.0626444.08
Back to top | Use Dark Theme