Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30287.8 and 30767.55

Daily Target 129892.2
Daily Target 230203.65
Daily Target 330371.95
Daily Target 430683.4
Daily Target 530851.7

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (2.26%) 30081.85 30060.50 - 30540.25 0 times
Thu 09 April 2026 29840.55 (-0.26%) 29867.75 29638.25 - 30043.80 0 times
Wed 08 April 2026 29917.65 (5.73%) 29437.35 29386.80 - 29971.70 0 times
Tue 07 April 2026 28295.90 (0.23%) 28078.30 27814.15 - 28328.15 0 times
Mon 06 April 2026 28231.85 (2.21%) 27723.30 27430.95 - 28271.15 0 times
Thu 02 April 2026 27620.65 (2.03%) 27360.75 26869.25 - 27690.00 0 times
Mon 30 March 2026 27071.65 (-3.12%) 27566.75 27000.40 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times
Wed 25 March 2026 28747.60 (2.66%) 28318.40 28298.50 - 28931.00 0 times
Tue 24 March 2026 28003.80 (2.48%) 27876.25 27529.10 - 28156.30 0 times
Mon 23 March 2026 27324.95 (-3.82%) 28014.40 27186.05 - 28014.40 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28973.03 and 32082.33

Weekly Target 126386.13
Weekly Target 228450.62
Weekly Target 329495.433333333
Weekly Target 431559.92
Weekly Target 532604.73

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31854.65 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28692.18 and 32363.18

Monthly Target 125637.2
Monthly Target 228076.15
Monthly Target 329308.2
Monthly Target 431747.15
Monthly Target 532979.2

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (12.72%) 27360.75 26869.25 - 30540.25 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29360.21
12 day DMA 28493.76
20 day DMA 28833.67
35 day DMA 29932.79
50 day DMA 30095.11
100 day DMA 30802.23
150 day DMA 30792.17
200 day DMA 30837.1

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29546.0929061.6628672.28
12 day EMA29048.552878228589.61
20 day EMA29156.8629013.9528926.98
35 day EMA29491.0629430.7729406.64
50 day EMA30104.2330087.4730097.54

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29360.2128781.3228227.54
12 day SMA28493.7628310.0628273.51
20 day SMA28833.6728813.5628863.81
35 day SMA29932.7929943.1329969.67
50 day SMA30095.1130106.1230128.74
100 day SMA30802.2330813.3830832.54
150 day SMA30792.1730793.1630795.68
200 day SMA30837.130841.0230847.25
Back to top | Use Dark Theme