Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5315.9 and 5434.2

Daily Target 15217.32
Daily Target 25296.18
Daily Target 35335.6166666667
Daily Target 45414.48
Daily Target 55453.92

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 5375.05 (2.17%) 5273.75 5256.75 - 5375.05 0 times
Mon 12 October 2026 5260.85 (-1.3%) 5280.60 5245.50 - 5302.20 0 times
Tue 06 October 2026 5329.90 (0.82%) 5290.75 5281.35 - 5329.90 0 times
Mon 05 October 2026 5286.75 (0.47%) 5287.05 5243.80 - 5295.25 0 times
Thu 01 October 2026 5261.85 (-0.84%) 5305.10 5200.40 - 5313.35 0 times
Tue 29 September 2026 5306.25 (-1.36%) 5374.00 5306.25 - 5378.10 0 times
Mon 28 September 2026 5379.30 (-1.17%) 5431.90 5374.50 - 5433.55 0 times
Fri 25 September 2026 5443.15 (0.46%) 5415.65 5409.05 - 5444.65 0 times
Thu 24 September 2026 5418.45 (-1.17%) 5445.00 5415.65 - 5469.85 0 times
Wed 23 September 2026 5482.40 (0.34%) 5467.20 5464.95 - 5488.00 0 times
Tue 22 September 2026 5463.60 (-0.28%) 5491.10 5450.50 - 5493.95 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5310.28 and 5439.83

Weekly Target 15202.32
Weekly Target 25288.68
Weekly Target 35331.8666666667
Weekly Target 45418.23
Weekly Target 55461.42

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 5375.05 (0.85%) 5280.60 5245.50 - 5375.05 0 times
Tue 06 October 2026 5329.90 (1.29%) 5287.05 5243.80 - 5329.90 0 times
Thu 01 October 2026 5261.85 (-3.33%) 5431.90 5200.40 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5287.73 and 5462.38

Monthly Target 15142.18
Monthly Target 25258.62
Monthly Target 35316.8333333333
Monthly Target 45433.27
Monthly Target 55491.48

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 5375.05 (1.3%) 5305.10 5200.40 - 5375.05 0 times
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5302.88
12 day DMA 5373.87
20 day DMA 5436.71
35 day DMA 5561.73
50 day DMA 5590.9
100 day DMA 5549.29
150 day DMA 5525.16
200 day DMA 5601.21

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5328.465305.175327.32
12 day EMA5371.965371.45391.49
20 day EMA5426.325431.715449.69
35 day EMA5488.15494.765508.53
50 day EMA5555.445562.85575.12

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5302.885289.125312.81
12 day SMA5373.875379.655396.06
20 day SMA5436.715452.765475.71
35 day SMA5561.735573.785588.83
50 day SMA5590.95594.245599.05
100 day SMA5549.295551.145553.55
150 day SMA5525.165527.215530.85
200 day SMA5601.215603.325605.84
Back to top | Use Dark Theme