Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5468.03 and 5518.08

Daily Target 15457.68
Daily Target 25478.37
Daily Target 35507.7333333333
Daily Target 45528.42
Daily Target 55557.78

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 15 May 2026 5499.05 (0.08%) 5503.20 5487.05 - 5537.10 0 times
Thu 14 May 2026 5494.60 (0.42%) 5494.15 5452.70 - 5515.75 0 times
Wed 13 May 2026 5471.55 (0.36%) 5459.35 5440.00 - 5505.55 0 times
Tue 12 May 2026 5451.80 (-2.1%) 5551.30 5445.10 - 5559.20 0 times
Mon 11 May 2026 5569.00 (-0.98%) 5592.85 5553.65 - 5596.95 0 times
Fri 08 May 2026 5623.85 (-0.03%) 5619.80 5604.20 - 5640.55 0 times
Thu 07 May 2026 5625.30 (0.03%) 5644.50 5616.10 - 5645.10 0 times
Wed 06 May 2026 5623.65 (0.63%) 5629.50 5590.35 - 5636.65 0 times
Tue 05 May 2026 5588.25 (0.22%) 5569.75 5548.05 - 5594.20 0 times
Mon 04 May 2026 5576.05 (0.35%) 5589.40 5551.95 - 5624.65 0 times
Thu 30 April 2026 5556.55 (-0.44%) 5571.50 5502.20 - 5580.75 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5391.05 and 5548

Weekly Target 15355.05
Weekly Target 25427.05
Weekly Target 35512
Weekly Target 45584
Weekly Target 55668.95

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5163.30 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5366.98 and 5572.08

Monthly Target 15322.95
Monthly Target 25411
Monthly Target 35528.05
Monthly Target 45616.1
Monthly Target 55733.15

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 15 May 2026 5499.05 (-1.03%) 5589.40 5440.00 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5497.2
12 day DMA 5555.07
20 day DMA 5562.38
35 day DMA 5436.28
50 day DMA 5438.9
100 day DMA 5619.15
150 day DMA 5655.23
200 day DMA 5642.66

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5508.45513.075522.3
12 day EMA5529.535535.075542.43
20 day EMA5521.765524.155527.26
35 day EMA5504.235504.535505.11
50 day EMA5461.745460.225458.82

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5497.25522.165548.3
12 day SMA5555.075558.095563.55
20 day SMA5562.385563.015562.32
35 day SMA5436.285426.775421.96
50 day SMA5438.95442.355445.75
100 day SMA5619.155622.845626.17
150 day SMA5655.235657.135659.14
200 day SMA5642.665643.715644.75
Back to top | Use Dark Theme