Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5325.68 and 5384.13

Daily Target 15309.67
Daily Target 25341.68
Daily Target 35368.1166666667
Daily Target 45400.13
Daily Target 55426.57

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 12 March 2026 5373.70 (-1.83%) 5388.75 5336.10 - 5394.55 0 times
Tue 10 March 2026 5474.05 (1.29%) 5460.60 5418.00 - 5485.70 0 times
Mon 09 March 2026 5404.50 (-1.63%) 5429.00 5357.90 - 5429.15 0 times
Thu 05 March 2026 5493.85 (1.01%) 5468.15 5436.55 - 5516.20 0 times
Wed 04 March 2026 5438.65 (-1.39%) 5457.95 5420.10 - 5474.90 0 times
Mon 02 March 2026 5515.40 (-0.83%) 5434.70 5432.65 - 5545.50 0 times
Fri 27 February 2026 5561.50 (0.11%) 5643.20 5552.75 - 5649.30 0 times
Tue 24 February 2026 5555.20 (-1.12%) 5581.45 5522.85 - 5588.95 0 times
Mon 23 February 2026 5618.35 (0.1%) 5636.10 5589.55 - 5646.45 0 times
Fri 20 February 2026 5612.85 (0.43%) 5579.70 5574.05 - 5640.60 0 times
Thu 19 February 2026 5588.60 (-1.46%) 5684.05 5575.20 - 5698.10 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5280.1 and 5429.7

Weekly Target 15248.9
Weekly Target 25311.3
Weekly Target 35398.5
Weekly Target 45460.9
Weekly Target 55548.1

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5250.2 and 5459.6

Monthly Target 15209.03
Monthly Target 25291.37
Monthly Target 35418.4333333333
Monthly Target 45500.77
Monthly Target 55627.83

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 12 March 2026 5373.70 (-3.38%) 5434.70 5336.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5436.95
12 day DMA 5525.68
20 day DMA 5589.02
35 day DMA 5668.32
50 day DMA 5731.13
100 day DMA 5751.04
150 day DMA 5702.74
200 day DMA 5681.28

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5441.845475.95476.82
12 day EMA5510.295535.115546.21
20 day EMA5566.55586.795598.65
35 day EMA5642.165657.965668.79
50 day EMA5710.065723.785733.97

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5436.955465.295482.78
12 day SMA5525.685549.935562.54
20 day SMA5589.025604.975617.8
35 day SMA5668.325681.915693.32
50 day SMA5731.135741.485749.57
100 day SMA5751.045753.645755.21
150 day SMA5702.745703.865704.7
200 day SMA5681.285682.295682.46
Back to top | Use Dark Theme