Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5784.73 and 5838.13

Daily Target 15741.65
Daily Target 25774.4
Daily Target 35795.05
Daily Target 45827.8
Daily Target 55848.45

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 5807.15 (0.61%) 5777.35 5762.30 - 5815.70 0 times
Wed 10 December 2025 5772.15 (-0.13%) 5789.70 5766.35 - 5809.70 0 times
Tue 09 December 2025 5779.75 (-0.61%) 5796.35 5744.75 - 5802.70 0 times
Mon 08 December 2025 5815.15 (-1.23%) 5888.00 5796.55 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.33%) 5868.45 5846.50 - 5890.60 0 times
Thu 04 December 2025 5867.70 (0.68%) 5832.05 5826.85 - 5870.45 0 times
Wed 03 December 2025 5828.25 (-0.35%) 5850.45 5815.55 - 5858.40 0 times
Tue 02 December 2025 5848.45 (0.04%) 5840.25 5829.90 - 5858.05 0 times
Mon 01 December 2025 5845.85 (0.26%) 5846.20 5829.85 - 5850.20 0 times
Fri 28 November 2025 5830.45 (0.16%) 5826.00 5814.55 - 5833.80 0 times
Thu 27 November 2025 5821.15 (-0.23%) 5843.15 5801.45 - 5851.65 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5702.95 and 5848.95

Weekly Target 15668.22
Weekly Target 25737.68
Weekly Target 35814.2166666667
Weekly Target 45883.68
Weekly Target 55960.22

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 5807.15 (-1.36%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.24%) 5796.05 5757.40 - 5851.65 0 times
Thu 20 November 2025 5816.70 (0.89%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times
Fri 31 October 2025 5732.20 (-0.77%) 5787.45 5720.15 - 5795.30 0 times
Fri 24 October 2025 5776.75 (0.19%) 5783.80 5757.35 - 5847.75 0 times
Fri 17 October 2025 5766.05 (1.4%) 5670.05 5622.80 - 5787.25 0 times
Fri 10 October 2025 5686.30 (1.53%) 5599.70 5584.55 - 5692.85 0 times
Fri 03 October 2025 5600.40 (0.62%) 5579.05 5552.60 - 5602.65 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5702.95 and 5848.95

Monthly Target 15668.22
Monthly Target 25737.68
Monthly Target 35814.2166666667
Monthly Target 45883.68
Monthly Target 55960.22

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 11 December 2025 5807.15 (-0.4%) 5846.20 5744.75 - 5890.75 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5812.3
12 day DMA 5828.18
20 day DMA 5809.7
35 day DMA 5779.73
50 day DMA 5741.65
100 day DMA 5673.92
150 day DMA 5648.9
200 day DMA 5534.37

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5806.145805.635822.37
12 day EMA5811.915812.785820.17
20 day EMA5801.425800.825803.84
35 day EMA5774.495772.575772.6
50 day EMA5741.515738.835737.47

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5812.35824.415835.63
12 day SMA5828.185824.755824.62
20 day SMA5809.75808.085806.23
35 day SMA5779.735778.965778.78
50 day SMA5741.655736.835734.15
100 day SMA5673.925672.455671.17
150 day SMA5648.95645.955643.32
200 day SMA5534.375531.95529.7
Back to top | Use Dark Theme