Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21020.33 and 21105.48

Daily Target 121003.1
Daily Target 221037.55
Daily Target 321088.25
Daily Target 421122.7
Daily Target 521173.4

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 December 2025 21072.00 (-0.23%) 21107.60 21053.80 - 21138.95 0 times
Wed 24 December 2025 21121.35 (-0.2%) 21156.75 21101.80 - 21182.00 0 times
Tue 23 December 2025 21162.65 (-0.03%) 21189.50 21107.65 - 21198.15 0 times
Mon 22 December 2025 21169.90 (0.7%) 21079.55 21058.30 - 21175.15 0 times
Fri 19 December 2025 21023.00 (0.52%) 20953.00 20942.55 - 21036.80 0 times
Thu 18 December 2025 20914.45 (-0.15%) 20937.95 20858.40 - 20964.30 0 times
Wed 17 December 2025 20945.05 (-0.21%) 21004.45 20896.85 - 21028.15 0 times
Tue 16 December 2025 20988.35 (-0.38%) 21043.10 20966.65 - 21087.05 0 times
Mon 15 December 2025 21069.20 (0.16%) 20980.20 20931.25 - 21074.95 0 times
Sat 13 December 2025 21035.60 (0.96%) 20987.00 20941.60 - 21042.70 0 times
Wed 10 December 2025 20836.45 (-0.18%) 20891.20 20821.90 - 20962.80 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20990.73 and 21135.08

Weekly Target 120963.63
Weekly Target 221017.82
Weekly Target 321107.983333333
Weekly Target 421162.17
Weekly Target 521252.33

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Sat 13 December 2025 21035.60 (-0.56%) 21138.45 20797.45 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (-0.04%) 21020.45 20859.70 - 21147.80 0 times
Thu 20 November 2025 21052.75 (0.74%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times
Fri 24 October 2025 20821.75 (0.15%) 20871.15 20763.90 - 21115.90 0 times
Fri 17 October 2025 20791.05 (1.84%) 20349.20 20247.95 - 20840.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20734.38 and 21135.08

Monthly Target 120621.83
Monthly Target 220846.92
Monthly Target 321022.533333333
Monthly Target 421247.62
Monthly Target 521423.23

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 26 December 2025 21072.00 (0.13%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21109.78
12 day DMA 21017.59
20 day DMA 21028.48
35 day DMA 20944.97
50 day DMA 20880.94
100 day DMA 20568.71
150 day DMA 20360.16
200 day DMA 19976.28

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21087.8721095.821083.03
12 day EMA21050.5321046.6321033.05
20 day EMA21014.5721008.5320996.66
35 day EMA20931.3820923.120911.43
50 day EMA20853.0620844.1320832.82

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21109.7821078.2721043.01
12 day SMA21017.5921010.4721013.12
20 day SMA21028.4821029.7521017.76
35 day SMA20944.9720932.7620919.23
50 day SMA20880.9420867.820851.69
100 day SMA20568.7120557.6720544.79
150 day SMA20360.1620350.520342.23
200 day SMA19976.2819962.7119949.2
Back to top | Use Dark Theme