Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20103.18 and 20280.33

Daily Target 120073.65
Daily Target 220132.7
Daily Target 320250.8
Daily Target 420309.85
Daily Target 520427.95

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 26 August 2026 20191.75 (-0.61%) 20330.05 20191.75 - 20368.90 0 times
Tue 25 August 2026 20316.45 (0.42%) 20206.05 20132.00 - 20316.45 0 times
Mon 24 August 2026 20231.40 (-0.1%) 20277.80 20168.95 - 20278.80 0 times
Fri 21 August 2026 20251.50 (0.34%) 20295.85 20203.75 - 20303.60 0 times
Wed 19 August 2026 20183.70 (-0.13%) 20214.35 20133.55 - 20222.80 0 times
Tue 18 August 2026 20210.20 (-0.67%) 20309.85 20210.20 - 20344.70 0 times
Mon 17 August 2026 20346.00 (-0.75%) 20475.00 20346.00 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.29%) 20553.95 20486.95 - 20558.25 0 times
Thu 13 August 2026 20560.65 (-0.08%) 20565.35 20476.15 - 20565.35 0 times
Wed 12 August 2026 20576.95 (-0.14%) 20599.95 20441.10 - 20602.40 0 times
Tue 11 August 2026 20606.80 (-0.42%) 20707.50 20563.00 - 20710.60 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20043.43 and 20280.33

Weekly Target 119993.98
Weekly Target 220092.87
Weekly Target 320230.883333333
Weekly Target 420329.77
Weekly Target 520467.78

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 26 August 2026 20191.75 (-0.3%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19780.48 and 20543.28

Monthly Target 119643.38
Monthly Target 219917.57
Monthly Target 320406.183333333
Monthly Target 420680.37
Monthly Target 521168.98

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 26 August 2026 20191.75 (-1.84%) 20694.35 20132.00 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20234.96
12 day DMA 20389.19
20 day DMA 20485.72
35 day DMA 20318.24
50 day DMA 20111.04
100 day DMA 19773.72
150 day DMA 20045.99
200 day DMA 20253.25

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20258.3420291.6320279.22
12 day EMA20338.4620365.1320373.98
20 day EMA20343.8520359.8520364.42
35 day EMA20231.6620234.0120229.16
50 day EMA20063.520058.2720047.74

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20234.9620238.6520244.56
12 day SMA20389.1920430.8420466.47
20 day SMA20485.7220487.9820474.47
35 day SMA20318.2420312.720298.27
50 day SMA20111.0420093.3920073.49
100 day SMA19773.7219763.2219750.89
150 day SMA20045.9920051.8520057.22
200 day SMA20253.2520253.8720253.2
Back to top | Use Dark Theme