Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20334.63 and 20632.38

Daily Target 120281.17
Daily Target 220388.08
Daily Target 320578.916666667
Daily Target 420685.83
Daily Target 520876.67

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 February 2026 20495.00 (-0.71%) 20752.70 20472.00 - 20769.75 0 times
Tue 24 February 2026 20641.90 (-0.78%) 20732.65 20588.80 - 20741.75 0 times
Mon 23 February 2026 20803.25 (0.64%) 20743.35 20692.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.56%) 20518.85 20483.70 - 20724.20 0 times
Thu 19 February 2026 20555.75 (-1.31%) 20865.75 20512.25 - 20880.90 0 times
Wed 18 February 2026 20829.40 (0.33%) 20790.55 20709.70 - 20836.35 0 times
Tue 17 February 2026 20760.55 (0.41%) 20635.80 20613.55 - 20789.65 0 times
Mon 16 February 2026 20674.85 (0.74%) 20493.60 20470.60 - 20685.75 0 times
Fri 13 February 2026 20523.55 (-1.13%) 20610.80 20498.95 - 20633.20 0 times
Thu 12 February 2026 20758.70 (-0.53%) 20848.65 20714.25 - 20851.90 0 times
Wed 11 February 2026 20870.35 (0.4%) 20869.35 20827.60 - 20911.75 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20311.23 and 20655.78

Weekly Target 120249.97
Weekly Target 220372.48
Weekly Target 320594.516666667
Weekly Target 420717.03
Weekly Target 520939.07

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (0.9%) 20980.20 20858.40 - 21087.05 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19661.83 and 20809.13

Monthly Target 119384.1
Monthly Target 219939.55
Monthly Target 320531.4
Monthly Target 421086.85
Monthly Target 521678.7

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20633.53
12 day DMA 20697.65
20 day DMA 20630.42
35 day DMA 20695.57
50 day DMA 20815.38
100 day DMA 20769.9
150 day DMA 20591.94
200 day DMA 20412.06

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20627.7920694.1820720.31
12 day EMA20657.5720687.1220695.34
20 day EMA20669.8320688.2320693.11
35 day EMA20743.6320758.2720765.12
50 day EMA20810.8520823.7420831.16

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20633.5320700.4120724.14
12 day SMA20697.6520720.7720719.57
20 day SMA20630.4220624.4920617.01
35 day SMA20695.5720720.2420737.6
50 day SMA20815.3820826.8720830.76
100 day SMA20769.920764.9520760.44
150 day SMA20591.9420590.2620587.5
200 day SMA20412.0620406.6120400.68
Back to top | Use Dark Theme