Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19729.8 and 19894.55

Daily Target 119699.47
Daily Target 219760.13
Daily Target 319864.216666667
Daily Target 419924.88
Daily Target 520028.97

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 June 2026 19820.80 (0.22%) 19866.55 19803.55 - 19968.30 0 times
Wed 24 June 2026 19777.20 (0.56%) 19661.00 19651.55 - 19824.60 0 times
Tue 23 June 2026 19666.30 (-0.7%) 19791.20 19639.05 - 19886.65 0 times
Mon 22 June 2026 19804.15 (0.33%) 19817.10 19781.45 - 19840.65 0 times
Fri 19 June 2026 19739.65 (-0.5%) 19701.95 19632.00 - 19765.45 0 times
Thu 18 June 2026 19837.85 (0.96%) 19800.90 19746.95 - 19850.70 0 times
Mon 15 June 2026 19649.60 (2.07%) 19749.75 19625.35 - 19756.35 0 times
Wed 10 June 2026 19251.55 (0.15%) 19225.75 19204.80 - 19401.30 0 times
Tue 09 June 2026 19223.30 (0.58%) 19196.75 19152.40 - 19251.90 0 times
Mon 08 June 2026 19113.15 (-0.99%) 19095.90 19076.90 - 19224.55 0 times
Fri 05 June 2026 19304.30 (-0.03%) 19347.30 19234.45 - 19367.40 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19729.93 and 20059.18

Weekly Target 119480.13
Weekly Target 219650.47
Weekly Target 319809.383333333
Weekly Target 419979.72
Weekly Target 520138.63

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19448.85 and 20340.25

Monthly Target 118730.6
Monthly Target 219275.7
Monthly Target 319622
Monthly Target 420167.1
Monthly Target 520513.4

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 25 June 2026 19820.80 (1.58%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19761.62
12 day DMA 19541.42
20 day DMA 19548.75
35 day DMA 19597.74
50 day DMA 19620.16
100 day DMA 19838.84
150 day DMA 20218.33
200 day DMA 20271.07

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19744.0419705.6719669.91
12 day EMA19639.3919606.4219575.38
20 day EMA19594.9519571.1919549.51
35 day EMA19555.1519539.5119525.52
50 day EMA19552.8219541.8919532.29

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19761.6219765.0319739.51
12 day SMA19541.4219499.7819469.81
20 day SMA19548.7519536.2819526.36
35 day SMA19597.7419595.519591.53
50 day SMA19620.1619601.0819580.52
100 day SMA19838.8419851.6919863.94
150 day SMA20218.3320225.6320232.6
200 day SMA20271.0720270.8420271
Back to top | Use Dark Theme