Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7051.23 and 7179.28

Daily Target 16946.82
Daily Target 27027.58
Daily Target 37074.8666666667
Daily Target 47155.63
Daily Target 57202.92

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 18 May 2026 7108.35 (-0.12%) 7064.45 6994.10 - 7122.15 0 times
Fri 15 May 2026 7117.15 (-0.39%) 7139.00 7104.50 - 7170.05 0 times
Thu 14 May 2026 7144.85 (1.84%) 7067.25 7029.45 - 7164.70 0 times
Wed 13 May 2026 7015.80 (0.42%) 6976.35 6943.50 - 7067.25 0 times
Tue 12 May 2026 6986.45 (-1.75%) 7096.70 6975.30 - 7111.00 0 times
Mon 11 May 2026 7111.20 (-2.7%) 7233.00 7105.65 - 7239.40 0 times
Fri 08 May 2026 7308.85 (-1.22%) 7374.85 7286.40 - 7379.95 0 times
Thu 07 May 2026 7399.15 (0%) 7429.80 7374.75 - 7440.40 0 times
Wed 06 May 2026 7398.95 (1.92%) 7316.70 7279.35 - 7413.95 0 times
Tue 05 May 2026 7259.30 (-0.33%) 7265.95 7220.35 - 7287.10 0 times
Mon 04 May 2026 7283.55 (0.39%) 7250.90 7249.40 - 7333.40 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7051.23 and 7179.28

Weekly Target 16946.82
Weekly Target 27027.58
Weekly Target 37074.8666666667
Weekly Target 47155.63
Weekly Target 57202.92

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 18 May 2026 7108.35 (-0.12%) 7064.45 6994.10 - 7122.15 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6778.90 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (-1.15%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6777.48 and 7274.38

Monthly Target 16667.18
Monthly Target 26887.77
Monthly Target 37164.0833333333
Monthly Target 47384.67
Monthly Target 57660.98

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 18 May 2026 7108.35 (-2.03%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7074.52
12 day DMA 7199.08
20 day DMA 7226.21
35 day DMA 7112.59
50 day DMA 7150.64
100 day DMA 7310.78
150 day DMA 7348.18
200 day DMA 7261.17

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7118.037122.877125.73
12 day EMA7160.77170.217179.85
20 day EMA7176.697183.887190.9
35 day EMA7198.417203.717208.81
50 day EMA7188.637191.917194.96

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7074.527075.097113.43
12 day SMA7199.087215.697224.57
20 day SMA7226.217234.917239.93
35 day SMA7112.597106.87099.23
50 day SMA7150.647160.747173.53
100 day SMA7310.787314.87318.19
150 day SMA7348.187349.087350.02
200 day SMA7261.177261.287261.51
Back to top | Use Dark Theme