Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5146.83 and 5178.13

Daily Target 15140.28
Daily Target 25153.37
Daily Target 35171.5833333333
Daily Target 45184.67
Daily Target 55202.88

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 26 December 2025 5166.45 (-0.4%) 5182.30 5158.50 - 5189.80 0 times
Wed 24 December 2025 5187.45 (-0.13%) 5192.30 5182.90 - 5207.20 0 times
Tue 23 December 2025 5194.25 (0.01%) 5198.35 5177.30 - 5204.00 0 times
Mon 22 December 2025 5193.55 (0.88%) 5168.25 5166.85 - 5196.15 0 times
Fri 19 December 2025 5148.50 (0.55%) 5137.75 5125.95 - 5151.10 0 times
Thu 18 December 2025 5120.10 (0.11%) 5111.50 5092.55 - 5132.40 0 times
Wed 17 December 2025 5114.45 (-0.21%) 5132.80 5103.30 - 5145.35 0 times
Tue 16 December 2025 5125.20 (-0.73%) 5153.00 5118.80 - 5157.40 0 times
Mon 15 December 2025 5163.00 (-0.04%) 5146.05 5133.30 - 5166.65 0 times
Sat 13 December 2025 5165.15 (1.17%) 5146.45 5134.85 - 5167.75 0 times
Wed 10 December 2025 5105.50 (-0.43%) 5130.50 5100.85 - 5150.45 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5138.13 and 5186.83

Weekly Target 15128.68
Weekly Target 25147.57
Weekly Target 35177.3833333333
Weekly Target 45196.27
Weekly Target 55226.08

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (-0.32%) 5146.05 5092.55 - 5166.65 0 times
Sat 13 December 2025 5165.15 (-0.62%) 5194.50 5087.20 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.39%) 5198.35 5135.40 - 5202.00 0 times
Fri 28 November 2025 5177.65 (-0.07%) 5154.70 5116.25 - 5200.15 0 times
Thu 20 November 2025 5181.10 (1.07%) 5135.45 5123.05 - 5193.85 0 times
Fri 14 November 2025 5126.40 (1.82%) 5039.55 5026.30 - 5155.60 0 times
Fri 07 November 2025 5034.65 (-0.57%) 5061.20 4982.35 - 5093.80 0 times
Fri 31 October 2025 5063.30 (-0.24%) 5084.80 5060.75 - 5133.75 0 times
Fri 24 October 2025 5075.25 (0.14%) 5089.75 5060.45 - 5134.90 0 times
Fri 17 October 2025 5068.35 (1.17%) 4989.65 4969.45 - 5080.90 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5066.83 and 5186.83

Monthly Target 15033.62
Monthly Target 25100.03
Monthly Target 35153.6166666667
Monthly Target 45220.03
Monthly Target 55273.62

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 26 December 2025 5166.45 (-0.22%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5178.04
12 day DMA 5150.91
20 day DMA 5158.54
35 day DMA 5139.69
50 day DMA 5118.96
100 day DMA 5024.26
150 day DMA 4990.7
200 day DMA 4888.44

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.795174.465167.97
12 day EMA5161.385160.465155.55
20 day EMA5153.295151.95148.16
35 day EMA5132.655130.665127.32
50 day EMA5113.785111.635108.54

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5178.045168.775154.17
12 day SMA5150.915148.865149.7
20 day SMA5158.545159.45156.08
35 day SMA5139.695137.425133.87
50 day SMA5118.965115.835111.93
100 day SMA5024.265021.615018.49
150 day SMA4990.74988.434986.49
200 day SMA4888.444884.714880.9
Back to top | Use Dark Theme