Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5074.55 and 5134.75

Daily Target 15027.52
Daily Target 25061.38
Daily Target 35087.7166666667
Daily Target 45121.58
Daily Target 55147.92

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 20 February 2026 5095.25 (0.41%) 5064.95 5053.85 - 5114.05 0 times
Thu 19 February 2026 5074.60 (-1.53%) 5162.50 5061.10 - 5167.35 0 times
Wed 18 February 2026 5153.65 (0.27%) 5146.20 5116.25 - 5155.85 0 times
Tue 17 February 2026 5139.60 (0.24%) 5117.85 5108.45 - 5149.40 0 times
Mon 16 February 2026 5127.05 (0.72%) 5076.70 5067.55 - 5130.60 0 times
Fri 13 February 2026 5090.35 (-1.33%) 5103.55 5072.40 - 5114.00 0 times
Thu 12 February 2026 5158.95 (-0.78%) 5185.10 5146.10 - 5185.65 0 times
Wed 11 February 2026 5199.30 (0.18%) 5205.20 5188.75 - 5208.05 0 times
Tue 10 February 2026 5190.10 (0.31%) 5187.25 5171.55 - 5201.95 0 times
Mon 09 February 2026 5174.25 (0.69%) 5175.00 5149.70 - 5179.75 0 times
Fri 06 February 2026 5138.95 (0.03%) 5131.50 5090.75 - 5142.05 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5074.55 and 5188.05

Weekly Target 14991.98
Weekly Target 25043.62
Weekly Target 35105.4833333333
Weekly Target 45157.12
Weekly Target 55218.98

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (0.84%) 5146.05 5092.55 - 5166.65 0 times
Wed 10 December 2025 5105.50 (-1.77%) 5194.50 5087.20 - 5202.15 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5007.1 and 5347.4

Monthly Target 14750.85
Monthly Target 24923.05
Monthly Target 35091.15
Monthly Target 45263.35
Monthly Target 55431.45

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 20 February 2026 5095.25 (0.48%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5118.03
12 day DMA 5139.97
20 day DMA 5114.29
35 day DMA 5133.99
50 day DMA 5140.28
100 day DMA 5105.89
150 day DMA 5046.18
200 day DMA 5006.66

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5111.875120.185142.96
12 day EMA5122.665127.645137.28
20 day EMA5124.535127.615133.19
35 day EMA5132.55134.695138.23
50 day EMA5139.825141.645144.37

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5118.035117.055133.92
12 day SMA5139.975145.125151.78
20 day SMA5114.295110.275110.84
35 day SMA5133.995137.245140.29
50 day SMA5140.285141.215143.67
100 day SMA5105.895105.185104.85
150 day SMA5046.185045.125044.48
200 day SMA5006.665004.755002.96
Back to top | Use Dark Theme