Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33488.65 and 33823.6

Daily Target 133416.35
Daily Target 233560.95
Daily Target 333751.3
Daily Target 433895.9
Daily Target 534086.25

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 13 February 2026 33705.55 (-1.46%) 33933.55 33606.70 - 33941.65 0 times
Thu 12 February 2026 34204.80 (-0.4%) 34310.65 34082.95 - 34311.60 0 times
Wed 11 February 2026 34342.85 (0.36%) 34331.25 34168.05 - 34363.55 0 times
Tue 10 February 2026 34220.55 (0.2%) 34250.75 34128.45 - 34272.75 0 times
Mon 09 February 2026 34153.40 (0.91%) 34045.10 33923.65 - 34180.60 0 times
Fri 06 February 2026 33844.40 (0.05%) 33758.10 33494.55 - 33866.75 0 times
Thu 05 February 2026 33826.40 (-0.3%) 33852.45 33632.00 - 33891.20 0 times
Wed 04 February 2026 33927.10 (0.61%) 33716.35 33451.85 - 33966.70 0 times
Tue 03 February 2026 33722.95 (2.71%) 34147.75 33546.05 - 34250.35 0 times
Mon 02 February 2026 32834.30 (1.15%) 32497.15 32145.70 - 32893.75 0 times
Sun 01 February 2026 32462.20 (-2.27%) 33169.95 32075.70 - 33324.60 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33277.7 and 34034.55

Weekly Target 133135.08
Weekly Target 233420.32
Weekly Target 333891.933333333
Weekly Target 434177.17
Weekly Target 534648.78

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (1.1%) 33550.70 33066.85 - 33638.70 0 times
Wed 10 December 2025 33156.10 (-1.75%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32890.63 and 35178.48

Monthly Target 131093.75
Monthly Target 232399.65
Monthly Target 333381.6
Monthly Target 434687.5
Monthly Target 535669.45

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 13 February 2026 33705.55 (1.47%) 33169.95 32075.70 - 34363.55 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34125.43
12 day DMA 33705.05
20 day DMA 33435.64
35 day DMA 33649.89
50 day DMA 33613.24
100 day DMA 33631.41
150 day DMA 33307.19
200 day DMA 33015.68

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33984.3634123.7434083.22
12 day EMA33812.4833831.9133764.13
20 day EMA33701.3833700.9433647.93
35 day EMA33633.2233628.9633595.06
50 day EMA33681.533680.5233659.13

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34125.4334153.234077.52
12 day SMA33705.0533676.3333597.1
20 day SMA33435.6433432.8133406.17
35 day SMA33649.8933653.1733643.56
50 day SMA33613.2433617.3233611.3
100 day SMA33631.4133628.9733619.41
150 day SMA33307.1933303.4333296.02
200 day SMA33015.6833005.132990.82
Back to top | Use Dark Theme