Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33551.33 and 33769.73

Daily Target 133382.62
Daily Target 233501.63
Daily Target 333601.016666667
Daily Target 433720.03
Daily Target 533819.42

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 04 December 2025 33620.65 (0.27%) 33550.55 33482.00 - 33700.40 0 times
Wed 03 December 2025 33528.75 (-0.86%) 33835.70 33456.70 - 33869.90 0 times
Tue 02 December 2025 33821.30 (-0.26%) 33840.55 33755.25 - 33947.35 0 times
Mon 01 December 2025 33909.95 (0.02%) 34034.50 33820.85 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33936.90 33852.60 - 33959.15 0 times
Thu 27 November 2025 33909.20 (-0.18%) 34052.55 33817.85 - 34070.20 0 times
Wed 26 November 2025 33971.05 (1.35%) 33544.85 33544.85 - 33989.30 0 times
Tue 25 November 2025 33517.20 (0.01%) 33550.55 33483.90 - 33610.30 0 times
Mon 24 November 2025 33512.45 (-1.61%) 33806.40 33485.60 - 33820.95 0 times
Thu 20 November 2025 34060.95 (0.14%) 34137.70 34025.30 - 34161.45 0 times
Wed 19 November 2025 34014.35 (0.23%) 33961.50 33836.40 - 34053.30 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33245 and 33832.35

Weekly Target 133119.78
Weekly Target 233370.22
Weekly Target 333707.133333333
Weekly Target 433957.57
Weekly Target 534294.48

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 04 December 2025 33620.65 (-0.83%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.46%) 33806.40 33483.90 - 34070.20 0 times
Thu 20 November 2025 34060.95 (0.17%) 34080.90 33836.40 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times
Fri 07 November 2025 33618.05 (-0.86%) 33939.10 33228.20 - 34140.60 0 times
Fri 31 October 2025 33909.20 (0.29%) 33900.05 33742.90 - 34252.10 0 times
Fri 24 October 2025 33811.40 (0.15%) 33894.70 33726.90 - 34155.25 0 times
Fri 17 October 2025 33761.40 (1.02%) 33297.55 33091.60 - 33883.70 0 times
Fri 10 October 2025 33422.10 (0.85%) 33167.90 33081.45 - 33488.90 0 times
Fri 03 October 2025 33141.25 (1.47%) 32764.35 32659.60 - 33157.60 0 times
Fri 26 September 2025 32662.00 (-3.28%) 33754.10 32635.45 - 33980.15 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33245 and 33832.35

Monthly Target 133119.78
Monthly Target 233370.22
Monthly Target 333707.133333333
Monthly Target 433957.57
Monthly Target 534294.48

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 04 December 2025 33620.65 (-0.83%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33756.8
12 day DMA 33808.9
20 day DMA 33823.64
35 day DMA 33837.18
50 day DMA 33652.26
100 day DMA 33170.67
150 day DMA 32867.2
200 day DMA 32061.42

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33706.8833749.9933860.6
12 day EMA33783.2433812.7933864.42
20 day EMA33799.4433818.2533848.71
35 day EMA33726.5133732.7433744.75
50 day EMA33652.0533653.3333658.41

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33756.833814.5133902.97
12 day SMA33808.933853.6133893.15
20 day SMA33823.6433836.8833865.9
35 day SMA33837.1833829.3133826.27
50 day SMA33652.2633655.2233657.84
100 day SMA33170.6733165.8633162.23
150 day SMA32867.232851.2932836.39
200 day SMA32061.4232045.6832031.42
Back to top | Use Dark Theme