Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33551.4 and 34066.4

Daily Target 133128.22
Daily Target 233459.58
Daily Target 333643.216666667
Daily Target 433974.58
Daily Target 534158.22

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 17 April 2026 33790.95 (1.09%) 33438.50 33311.85 - 33826.85 0 times
Thu 16 April 2026 33426.00 (0.59%) 33451.85 33212.40 - 33537.35 0 times
Wed 15 April 2026 33231.15 (2.08%) 33057.65 33029.95 - 33265.55 0 times
Mon 13 April 2026 32553.00 (-0.78%) 32110.20 31988.95 - 32635.65 0 times
Fri 10 April 2026 32808.20 (1.56%) 32468.60 32445.00 - 32834.90 0 times
Thu 09 April 2026 32304.35 (-0.1%) 32263.40 32075.15 - 32473.25 0 times
Wed 08 April 2026 32337.70 (4.16%) 32071.20 32006.40 - 32372.20 0 times
Tue 07 April 2026 31046.40 (0.5%) 30739.00 30514.60 - 31074.95 0 times
Mon 06 April 2026 30891.75 (1.49%) 30515.50 30263.35 - 30928.30 0 times
Thu 02 April 2026 30437.75 (2.18%) 30029.65 29575.35 - 30500.85 0 times
Mon 30 March 2026 29787.20 (-2.45%) 30164.65 29741.95 - 30416.35 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32889.95 and 34727.85

Weekly Target 131364.35
Weekly Target 232577.65
Weekly Target 333202.25
Weekly Target 434415.55
Weekly Target 535040.15

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34282.90 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31683.15 and 35934.65

Monthly Target 128146.22
Monthly Target 230968.58
Monthly Target 332397.716666667
Monthly Target 435220.08
Monthly Target 536649.22

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 17 April 2026 33790.95 (13.44%) 30029.65 29575.35 - 33826.85 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33161.86
12 day DMA 31929.12
20 day DMA 31613.52
35 day DMA 32408.88
50 day DMA 32739.39
100 day DMA 33233.42
150 day DMA 33253.44
200 day DMA 33101.83

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33154.4732836.2832541.46
12 day EMA3244932205.0931983.18
20 day EMA32252.6532090.831950.32
35 day EMA32378.2832295.1132228.53
50 day EMA32823.1832783.732757.49

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33161.8632864.5432646.88
12 day SMA31929.1231712.3131475.98
20 day SMA31613.5231532.4131495.24
35 day SMA32408.8832420.7132446.9
50 day SMA32739.3932725.9432713.43
100 day SMA33233.4233231.6933233.11
150 day SMA33253.4433246.0233242.79
200 day SMA33101.8333095.2133092.79
Back to top | Use Dark Theme