Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5225.98 and 5265.98

Daily Target 15193.42
Daily Target 25218.53
Daily Target 35233.4166666667
Daily Target 45258.53
Daily Target 55273.42

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 05 December 2025 5243.65 (0.56%) 5210.75 5208.30 - 5248.30 0 times
Thu 04 December 2025 5214.20 (0.45%) 5191.70 5187.55 - 5219.55 0 times
Wed 03 December 2025 5190.60 (-0.36%) 5205.65 5179.70 - 5218.45 0 times
Tue 02 December 2025 5209.10 (-0.27%) 5210.65 5200.50 - 5226.35 0 times
Mon 01 December 2025 5223.15 (0.04%) 5242.20 5210.90 - 5243.70 0 times
Fri 28 November 2025 5221.15 (-0.11%) 5230.65 5218.20 - 5235.95 0 times
Thu 27 November 2025 5226.80 (0.01%) 5238.45 5208.90 - 5243.80 0 times
Wed 26 November 2025 5226.50 (1.22%) 5158.25 5158.25 - 5229.10 0 times
Tue 25 November 2025 5163.40 (-0.13%) 5174.25 5159.60 - 5181.00 0 times
Mon 24 November 2025 5169.95 (-1.03%) 5196.70 5162.10 - 5209.40 0 times
Thu 20 November 2025 5223.85 (0.3%) 5226.20 5208.45 - 5236.60 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5211.68 and 5280.28

Weekly Target 15155.28
Weekly Target 25199.47
Weekly Target 35223.8833333333
Weekly Target 45268.07
Weekly Target 55292.48

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (-0.05%) 5196.70 5158.25 - 5243.80 0 times
Thu 20 November 2025 5223.85 (1.11%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times
Fri 07 November 2025 5073.60 (-0.57%) 5100.55 5020.55 - 5133.70 0 times
Fri 31 October 2025 5102.70 (-0.24%) 5124.55 5100.10 - 5173.45 0 times
Fri 24 October 2025 5115.05 (0.13%) 5130.10 5100.20 - 5175.70 0 times
Fri 17 October 2025 5108.35 (1.17%) 5029.20 5008.45 - 5120.85 0 times
Fri 10 October 2025 5049.50 (1.55%) 4974.70 4966.60 - 5059.60 0 times
Fri 03 October 2025 4972.60 (1.23%) 4929.40 4906.40 - 4974.80 0 times
Fri 26 September 2025 4912.00 (-3.59%) 5072.65 4907.40 - 5105.10 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5211.68 and 5280.28

Monthly Target 15155.28
Monthly Target 25199.47
Monthly Target 35223.8833333333
Monthly Target 45268.07
Monthly Target 55292.48

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times
Fri 28 February 2025 4345.75 (-6.28%) 4608.15 4340.40 - 4718.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5216.14
12 day DMA 5210.04
20 day DMA 5184.3
35 day DMA 5155.77
50 day DMA 5108.03
100 day DMA 5035.45
150 day DMA 4997.27
200 day DMA 4883.11

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5220.145208.395205.49
12 day EMA5205.355198.395195.52
20 day EMA5187.125181.175177.69
35 day EMA5152.245146.865142.9
50 day EMA5116.685111.55107.31

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5216.145211.645214.16
12 day SMA5210.045203.965202.62
20 day SMA5184.35175.785170.13
35 day SMA5155.775149.495144.51
50 day SMA5108.035104.85102.41
100 day SMA5035.455033.175031.41
150 day SMA4997.274993.994990.98
200 day SMA4883.114880.314877.63
Back to top | Use Dark Theme