Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4056.08 and 4099.88

Daily Target 14021.3
Daily Target 24047.05
Daily Target 34065.1
Daily Target 44090.85
Daily Target 54108.9

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 July 2026 4072.80 (-0.11%) 4048.60 4039.35 - 4083.15 0 times
Fri 10 July 2026 4077.40 (1.48%) 4062.10 4060.30 - 4081.80 0 times
Wed 08 July 2026 4018.00 (-2.11%) 4081.45 4004.25 - 4089.55 0 times
Tue 07 July 2026 4104.40 (0.72%) 4117.70 4096.00 - 4127.00 0 times
Fri 03 July 2026 4075.05 (0.37%) 4093.15 4071.80 - 4093.45 0 times
Thu 02 July 2026 4060.05 (0.79%) 4037.45 4037.30 - 4064.05 0 times
Wed 01 July 2026 4028.35 (0.77%) 4003.30 4002.70 - 4036.60 0 times
Tue 30 June 2026 3997.45 (-0.11%) 4017.85 3990.60 - 4018.40 0 times
Mon 29 June 2026 4001.70 (-0.46%) 4020.90 3996.90 - 4031.05 0 times
Thu 25 June 2026 4020.00 (0%) 4037.70 4017.20 - 4056.00 0 times
Wed 24 June 2026 4020.00 (0.87%) 3980.95 3980.30 - 4029.45 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4056.08 and 4099.88

Weekly Target 14021.3
Weekly Target 24047.05
Weekly Target 34065.1
Weekly Target 44090.85
Weekly Target 54108.9

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 July 2026 4072.80 (-0.11%) 4048.60 4039.35 - 4083.15 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times
Wed 10 June 2026 3881.00 (-1%) 3870.15 3864.60 - 3918.70 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4037.75 and 4162.05

Monthly Target 13943.2
Monthly Target 24008
Monthly Target 34067.5
Monthly Target 44132.3
Monthly Target 54191.8

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 13 July 2026 4072.80 (1.88%) 4003.30 4002.70 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4069.53
12 day DMA 4038.39
20 day DMA 4005.65
35 day DMA 3984.21
50 day DMA 3995.57
100 day DMA 4034.02
150 day DMA 4131.25
200 day DMA 4154.59

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4063.064058.194048.59
12 day EMA4041.534035.854028.3
20 day EMA4024.094018.964012.81
35 day EMA4015.554012.184008.34
50 day EMA4009.644007.064004.19

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4069.534066.984057.17
12 day SMA4038.394035.174030.13
20 day SMA4005.653998.083990.2
35 day SMA3984.213979.673974.85
50 day SMA3995.573996.623996.8
100 day SMA4034.024035.324036.38
150 day SMA4131.254132.664133.89
200 day SMA4154.594155.084155.78
Back to top | Use Dark Theme