Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3749.63 and 3826.48

Daily Target 13685.58
Daily Target 23736.82
Daily Target 33762.4333333333
Daily Target 43813.67
Daily Target 53839.28

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times
Mon 12 October 2026 3727.40 (-2.08%) 3761.00 3717.85 - 3772.50 0 times
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times
Mon 05 October 2026 3766.90 (0.44%) 3767.65 3742.90 - 3782.00 0 times
Thu 01 October 2026 3750.55 (-1.07%) 3768.05 3715.25 - 3779.45 0 times
Tue 29 September 2026 3791.20 (-0.57%) 3802.10 3772.30 - 3805.75 0 times
Mon 28 September 2026 3812.90 (-1.6%) 3859.60 3808.30 - 3862.20 0 times
Fri 25 September 2026 3874.75 (0.4%) 3853.15 3853.15 - 3879.05 0 times
Thu 24 September 2026 3859.20 (-1.76%) 3888.35 3857.00 - 3898.25 0 times
Wed 23 September 2026 3928.25 (0.45%) 3916.15 3912.70 - 3931.20 0 times
Tue 22 September 2026 3910.50 (-0.35%) 3928.25 3903.30 - 3935.10 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3749.63 and 3826.48

Weekly Target 13685.58
Weekly Target 23736.82
Weekly Target 33762.4333333333
Weekly Target 43813.67
Weekly Target 53839.28

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 13 October 2026 3788.05 (-0.49%) 3761.00 3711.20 - 3788.05 0 times
Tue 06 October 2026 3806.75 (1.5%) 3767.65 3742.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (-2.1%) 4003.10 3867.30 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3749.63 and 3845.18

Monthly Target 13673.12
Monthly Target 23730.58
Monthly Target 33768.6666666667
Monthly Target 43826.13
Monthly Target 53864.22

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 13 October 2026 3788.05 (-0.08%) 3768.05 3711.20 - 3806.75 0 times
Tue 29 September 2026 3791.20 (-5.87%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3767.93
12 day DMA 3828.39
20 day DMA 3875.06
35 day DMA 3958.91
50 day DMA 3997.6
100 day DMA 3997.37
150 day DMA 4018.03
200 day DMA 4092.69

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.743775.593799.68
12 day EMA3821.313827.363845.53
20 day EMA3865.053873.153888.48
35 day EMA3922.823930.753942.72
50 day EMA3980.643988.53999.15

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.933768.563785.66
12 day SMA3828.393839.523853.49
20 day SMA3875.063886.743901.75
35 day SMA3958.913968.873980.34
50 day SMA3997.64003.764010.4
100 day SMA3997.373999.844002.58
150 day SMA4018.034020.454023.74
200 day SMA4092.694095.444098.4
Back to top | Use Dark Theme