Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3684.95 and 3720.85

Daily Target 13678.02
Daily Target 23691.88
Daily Target 33713.9166666667
Daily Target 43727.78
Daily Target 53749.82

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 April 2024 3705.75 (-0.6%) 3735.95 3700.05 - 3735.95 0 times
Thu 25 April 2024 3728.20 (0.51%) 3695.80 3694.80 - 3737.40 0 times
Wed 24 April 2024 3709.45 (0.17%) 3711.80 3706.00 - 3721.20 0 times
Tue 23 April 2024 3703.00 (0.11%) 3718.25 3700.40 - 3718.30 0 times
Mon 22 April 2024 3698.75 (0.93%) 3697.10 3676.85 - 3704.80 0 times
Fri 19 April 2024 3664.70 (0.57%) 3619.90 3602.25 - 3669.95 0 times
Thu 18 April 2024 3643.80 (-0.55%) 3677.10 3638.00 - 3696.75 0 times
Tue 16 April 2024 3663.95 (-0.6%) 3663.05 3653.10 - 3677.90 0 times
Mon 15 April 2024 3686.25 (-1.29%) 3696.65 3683.55 - 3713.95 0 times
Fri 12 April 2024 3734.40 (-0.94%) 3760.00 3731.90 - 3769.80 0 times
Wed 10 April 2024 3769.95 (0.36%) 3769.10 3761.45 - 3773.15 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3691.3 and 3751.85

Weekly Target 13646.12
Weekly Target 23675.93
Weekly Target 33706.6666666667
Weekly Target 43736.48
Weekly Target 53767.22

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 April 2024 3705.75 (1.12%) 3697.10 3676.85 - 3737.40 0 times
Fri 19 April 2024 3664.70 (-1.87%) 3696.65 3602.25 - 3713.95 0 times
Fri 12 April 2024 3734.40 (0.11%) 3743.75 3731.90 - 3777.65 0 times
Fri 05 April 2024 3730.40 (0.88%) 3720.75 3696.75 - 3744.10 0 times
Thu 28 March 2024 3697.85 (1.34%) 3626.65 3626.55 - 3726.65 0 times
Fri 22 March 2024 3648.85 (0.3%) 3632.20 3581.90 - 3662.75 0 times
Fri 15 March 2024 3637.85 (-2.01%) 3716.30 3602.35 - 3717.75 0 times
Thu 07 March 2024 3712.45 (0.34%) 3704.10 3665.35 - 3720.15 0 times
Sat 02 March 2024 3699.75 (0.89%) 3660.85 3611.95 - 3706.35 0 times
Fri 23 February 2024 3666.95 (0.94%) 3642.90 3610.40 - 3677.80 0 times
Fri 16 February 2024 3632.95 (1.28%) 3590.75 3549.40 - 3636.65 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3566.3 and 3741.7

Monthly Target 13519.82
Monthly Target 23612.78
Monthly Target 33695.2166666667
Monthly Target 43788.18
Monthly Target 53870.62

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 April 2024 3705.75 (0.21%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times
Thu 30 November 2023 3288.70 (6.1%) 3101.00 3074.55 - 3293.05 0 times
Tue 31 October 2023 3099.75 (-3.15%) 3203.70 3060.95 - 3251.05 0 times
Fri 29 September 2023 3200.65 (2.61%) 3121.15 3118.70 - 3269.20 0 times
Thu 31 August 2023 3119.15 (-0.84%) 3150.85 3072.35 - 3152.60 0 times
Mon 31 July 2023 3145.70 (2.23%) 3085.65 3070.60 - 3164.95 0 times
Fri 30 June 2023 3077.00 (3.33%) 2986.60 2973.00 - 3078.85 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3709.03
12 day DMA 3705.4
20 day DMA 3710.31
35 day DMA 3688.55
50 day DMA 3675.77
100 day DMA 3593.52
150 day DMA 3458.86
200 day DMA 3378.57

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3706.883707.453697.08
12 day EMA3703.173702.73698.07
20 day EMA3698.493697.733694.52
35 day EMA3687.733686.673684.22
50 day EMA3672.043670.663668.31

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3709.033700.823683.94
12 day SMA3705.43709.913710.1
20 day SMA3710.313707.093703.12
35 day SMA3688.553688.383687.39
50 day SMA3675.773672.913670.09
100 day SMA3593.523589.353584.78
150 day SMA3458.863455.913452.73
200 day SMA3378.573375.633372.52
Back to top | Use Dark Theme