Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4043.23 and 4064.53

Daily Target 14025.98
Daily Target 24039.17
Daily Target 34047.2833333333
Daily Target 44060.47
Daily Target 54068.58

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 28 August 2026 4052.35 (0.19%) 4047.35 4034.10 - 4055.40 0 times
Thu 27 August 2026 4044.60 (-0.52%) 4079.20 4044.60 - 4080.50 0 times
Wed 26 August 2026 4065.75 (-0.62%) 4091.25 4065.75 - 4101.10 0 times
Tue 25 August 2026 4091.25 (0.56%) 4061.25 4051.55 - 4091.25 0 times
Mon 24 August 2026 4068.35 (-0.09%) 4076.85 4056.55 - 4084.35 0 times
Fri 21 August 2026 4072.15 (0.58%) 4079.45 4065.15 - 4079.45 0 times
Wed 19 August 2026 4048.65 (-0.44%) 4065.30 4041.50 - 4068.70 0 times
Tue 18 August 2026 4066.55 (-0.44%) 4073.90 4066.55 - 4081.05 0 times
Mon 17 August 2026 4084.40 (-0.26%) 4092.25 4073.85 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.01%) 4089.25 4081.45 - 4101.80 0 times
Thu 13 August 2026 4095.55 (-0.39%) 4112.15 4085.65 - 4112.15 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4009.73 and 4076.73

Weekly Target 13995.52
Weekly Target 24023.93
Weekly Target 34062.5166666667
Weekly Target 44090.93
Weekly Target 54129.52

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4117.70 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (3.5%) 4007.50 3980.05 - 4051.30 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3974.23 and 4112.23

Monthly Target 13948.18
Monthly Target 24000.27
Monthly Target 34086.1833333333
Monthly Target 44138.27
Monthly Target 54224.18

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 28 August 2026 4052.35 (-1.49%) 4145.70 4034.10 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3864.60 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4064.46
12 day DMA 4074.68
20 day DMA 4097.02
35 day DMA 4079.08
50 day DMA 4058.4
100 day DMA 4009.05
150 day DMA 4077.08
200 day DMA 4137.01

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4060.384064.394074.29
12 day EMA4072.684076.374082.14
20 day EMA4075.644078.094081.61
35 day EMA4064.94065.644066.88
50 day EMA4047.124046.914047

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4064.464068.424069.23
12 day SMA4074.684079.924087.59
20 day SMA4097.024098.374097.95
35 day SMA4079.084080.574081.44
50 day SMA4058.44054.84052.31
100 day SMA4009.054006.734005.81
150 day SMA4077.084078.894080.76
200 day SMA4137.014137.814138.71
Back to top | Use Dark Theme