Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3896.8 and 3992.4

Daily Target 13879.12
Daily Target 23914.48
Daily Target 33974.7166666667
Daily Target 44010.08
Daily Target 54070.32

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 May 2026 3949.85 (-1.53%) 4018.75 3939.35 - 4034.95 0 times
Wed 27 May 2026 4011.25 (0.23%) 3998.45 3997.70 - 4023.60 0 times
Tue 26 May 2026 4002.20 (-0.43%) 4015.35 3996.30 - 4032.15 0 times
Mon 25 May 2026 4019.60 (1.26%) 4007.55 4001.00 - 4023.00 0 times
Fri 22 May 2026 3969.70 (0.52%) 3954.25 3953.90 - 3985.95 0 times
Thu 21 May 2026 3949.30 (-0.07%) 3980.85 3941.30 - 3986.05 0 times
Wed 20 May 2026 3952.15 (0.28%) 3915.25 3904.30 - 3956.30 0 times
Tue 19 May 2026 3941.05 (0.07%) 3945.00 3935.60 - 3967.00 0 times
Mon 18 May 2026 3938.40 (-0.12%) 3915.65 3883.75 - 3945.90 0 times
Fri 15 May 2026 3943.10 (-0.34%) 3964.45 3937.40 - 3977.85 0 times
Thu 14 May 2026 3956.75 (1.09%) 3934.00 3908.55 - 3969.60 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3896.8 and 3992.4

Weekly Target 13879.12
Weekly Target 23914.48
Weekly Target 33974.7166666667
Weekly Target 44010.08
Weekly Target 54070.32

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3809.75 and 4023.85

Monthly Target 13763.05
Monthly Target 23856.45
Monthly Target 33977.15
Monthly Target 44070.55
Monthly Target 54191.25

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3990.52
12 day DMA 3962.28
20 day DMA 3985.88
35 day DMA 4008.8
50 day DMA 3959.73
100 day DMA 4112.46
150 day DMA 4174.76
200 day DMA 4174.86

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3979.343994.093985.51
12 day EMA3978.783984.043979.09
20 day EMA3982.693986.153983.51
35 day EMA3974.083975.513973.41
50 day EMA3971.643972.533970.95

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3990.523990.413978.59
12 day SMA3962.283958.853957.37
20 day SMA3985.883990.293990.61
35 day SMA4008.84005.834000.28
50 day SMA3959.733960.173961.57
100 day SMA4112.464116.264119.18
150 day SMA4174.764176.154177.1
200 day SMA4174.864176.134177.11
Back to top | Use Dark Theme