Login or Join
HomepageNikkei225 NI225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikkei 225 NI225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nikkei225
Strong Daily Stock price targets for Nikkei225 NI225 are 22215.85 and 22624.32
| Daily Target 1 | 21875.45 |
| Daily Target 2 | 22147.77 |
| Daily Target 3 | 22283.923333333 |
| Daily Target 4 | 22556.24 |
| Daily Target 5 | 22692.39 |
Daily price and volume Nikkei 225
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 22420.08 (1.86%) | 22011.61 | 22011.61 - 22420.08 | 0 times | Tue 31 October 2017 | 22011.61 (-0%) | 22011.67 | 22011.61 - 22011.67 | 0 times | Mon 30 October 2017 | 22011.67 (0.01%) | 22008.45 | 22008.45 - 22011.67 | 0 times | Fri 27 October 2017 | 22008.45 (1.24%) | 21903.27 | 21815.72 - 22016.50 | 0 times | Thu 26 October 2017 | 21739.78 (0.15%) | 21707.62 | 21707.62 - 21739.78 | 0 times | Wed 25 October 2017 | 21707.62 (-0.45%) | 21707.62 | 21707.62 - 21707.62 | 0 times | Tue 24 October 2017 | 21805.17 (0.5%) | 21805.17 | 21805.17 - 21805.17 | 0 times | Mon 23 October 2017 | 21696.65 (1.11%) | 21457.64 | 21457.64 - 21696.65 | 0 times | Fri 20 October 2017 | 21457.64 (0.04%) | 21390.95 | 21363.10 - 21489.26 | 0 times | Thu 19 October 2017 | 21448.52 (0.4%) | 21448.52 | 21448.52 - 21448.52 | 0 times | Wed 18 October 2017 | 21363.05 (0.13%) | 21363.05 | 21363.05 - 21363.05 | 0 times |
Weekly price and charts Nikkei225
Strong weekly Stock price targets for Nikkei225 NI225 are 22214.27 and 22625.9
| Weekly Target 1 | 21871.24 |
| Weekly Target 2 | 22145.66 |
| Weekly Target 3 | 22282.87 |
| Weekly Target 4 | 22557.29 |
| Weekly Target 5 | 22694.5 |
Weekly price and volumes for Nikkei 225
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 22420.08 (1.87%) | 22008.45 | 22008.45 - 22420.08 | 0 times | Fri 27 October 2017 | 22008.45 (2.57%) | 21457.64 | 21457.64 - 22016.50 | 0 times | Fri 20 October 2017 | 21457.64 (1.43%) | 21255.56 | 21255.56 - 21489.26 | 0 times | Fri 13 October 2017 | 21155.18 (2.24%) | 20823.51 | 20823.51 - 21211.29 | 0 times | Fri 06 October 2017 | 20690.71 (1.64%) | 20400.78 | 20400.78 - 20721.15 | 0 times | Fri 29 September 2017 | 20356.28 (0.29%) | 20296.45 | 20267.05 - 20397.58 | 0 times | Fri 22 September 2017 | 20296.45 (1.94%) | 20299.38 | 20249.24 - 20417.07 | 0 times | Fri 15 September 2017 | 19909.50 (3.29%) | 19545.77 | 19545.77 - 19933.40 | 0 times | Fri 08 September 2017 | 19274.82 (-2.12%) | 19533.38 | 19239.52 - 19542.78 | 0 times | Fri 01 September 2017 | 19691.47 (1.23%) | 19502.23 | 19280.02 - 19735.96 | 0 times | Fri 25 August 2017 | 19452.61 (-0.09%) | 19509.53 | 19351.92 - 19561.32 | 0 times |
Monthly price and charts Nikkei225
Strong monthly Stock price targets for Nikkei225 NI225 are 22215.85 and 22624.32
| Monthly Target 1 | 21875.45 |
| Monthly Target 2 | 22147.77 |
| Monthly Target 3 | 22283.923333333 |
| Monthly Target 4 | 22556.24 |
| Monthly Target 5 | 22692.39 |
Monthly price and volumes Nikkei 225
| Date | Closing | Open | Range | Volume | Wed 01 November 2017 | 22420.08 (1.86%) | 22011.61 | 22011.61 - 22420.08 | 0 times | Tue 31 October 2017 | 22011.61 (8.13%) | 20400.78 | 20400.78 - 22016.50 | 0 times | Fri 29 September 2017 | 20356.28 (3.61%) | 19733.57 | 19239.52 - 20417.07 | 0 times | Thu 31 August 2017 | 19646.24 (-1.4%) | 20057.07 | 19280.02 - 20113.73 | 0 times | Mon 31 July 2017 | 19925.18 (-0.54%) | 20056.32 | 19856.65 - 20200.88 | 0 times | Fri 30 June 2017 | 20033.43 (1.95%) | 19692.16 | 19686.32 - 20318.11 | 0 times | Wed 31 May 2017 | 19650.57 (2.36%) | 19154.03 | 19144.62 - 19998.49 | 0 times | Fri 28 April 2017 | 19196.74 (0.43%) | 18900.70 | 18304.72 - 19289.43 | 0 times | Fri 30 December 2016 | 19114.37 (4.4%) | 18535.24 | 18227.39 - 19592.90 | 0 times | Wed 30 November 2016 | 18308.48 (5.07%) | 17380.54 | 16111.81 - 18374.93 | 0 times | Mon 31 October 2016 | 17425.02 (5.93%) | 16566.03 | 16554.83 - 17461.03 | 0 times |
Indicator Analysis of Nikkei225
Please login to view indicator analysis. or View indicator analysis of Nikkei225 NI225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikkei 225 NI225
DMA (daily moving average) of Nikkei 225 NI225
| DMA period | DMA value |
| 5 day DMA | 22038.32 |
| 12 day DMA | 21750.53 |
| 20 day DMA | 21401.13 |
| 35 day DMA | 20896.14 |
| 50 day DMA | 20459.36 |
| 100 day DMA | 20224.04 |
| 150 day DMA | 19914 |
| 200 day DMA | 19239.15 |
EMA (exponential moving average) of Nikkei 225 NI225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22078.04 | 21907.05 | 21854.78 |
| 12 day EMA | 21762.71 | 21643.23 | 21576.27 |
| 20 day EMA | 21464.95 | 21364.45 | 21296.36 |
| 35 day EMA | 21003.39 | 20919.98 | 20855.71 |
| 50 day EMA | 20551 | 20474.74 | 20412.04 |
SMA (simple moving average) of Nikkei 225 NI225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22038.32 | 21895.83 | 21854.54 |
| 12 day SMA | 21750.53 | 21653.49 | 21582.12 |
| 20 day SMA | 21401.13 | 21310.83 | 21230.28 |
| 35 day SMA | 20896.14 | 20814.01 | 20735.82 |
| 50 day SMA | 20459.36 | 20400.37 | 20354.19 |
| 100 day SMA | 20224.04 | 20201.54 | 20183.2 |
| 150 day SMA | 19914 | 19887.37 | 19864.05 |
| 200 day SMA | 19239.15 | 19210.12 | 19183.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.