Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 30378.78 and 30768.64

Daily Target 130073.84
Daily Target 230293.85
Daily Target 330463.7
Daily Target 430683.71
Daily Target 530853.56

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (3.47%) 29847.71 29765.38 - 30044.49 0 times
Mon 18 May 2026 28994.37 (-1.11%) 29213.40 28717.57 - 29240.17 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (2.35%) 28758.47 28751.22 - 29234.99 0 times
Thu 07 May 2026 28563.95 (-0.12%) 28614.53 28440.05 - 28821.25 0 times
Wed 06 May 2026 28599.17 (3.43%) 28223.22 28211.51 - 28606.39 0 times
Mon 04 May 2026 27651.82 (0.73%) 27746.62 27504.09 - 27822.37 0 times
Thu 30 April 2026 27452.12 (0.54%) 27313.81 27034.39 - 27488.03 0 times
Mon 27 April 2026 27305.68 (3.12%) 27277.51 27158.87 - 27315.23 0 times
Tue 21 April 2026 26479.47 (-0.42%) 26670.16 26405.30 - 26730.64 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 30378.78 and 30768.64

Weekly Target 130073.84
Weekly Target 230293.85
Weekly Target 330463.7
Weekly Target 430683.71
Weekly Target 530853.56

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (2.32%) 29213.40 28717.57 - 30044.49 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times
Tue 21 April 2026 26479.47 (4.32%) 26666.83 26405.30 - 26730.64 0 times
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (3.06%) 23305.03 22841.42 - 25012.94 0 times
Wed 25 March 2026 24162.98 (-2%) 24217.12 24092.56 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.95%) 24432.61 24291.57 - 25189.17 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 30378.78 and 30768.64

Monthly Target 130073.84
Monthly Target 230293.85
Monthly Target 330463.7
Monthly Target 430683.71
Monthly Target 530853.56

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29613.04
12 day DMA 28392.31
20 day DMA 26761.44
35 day DMA 25981.51
50 day DMA 25841
100 day DMA 24262.44
150 day DMA 22934.11
200 day DMA 22066.11

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29623.6229178.5728767.25
12 day EMA28443.2728066.9327715.35
20 day EMA27555.3527244.0726953.96
35 day EMA26730.5326507.7926302.11
50 day EMA26130.5425951.725786.48

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29613.0429223.0628942.63
12 day SMA28392.3127964.827539.96
20 day SMA26761.4426483.5726231.86
35 day SMA25981.5125845.0825729.03
50 day SMA2584125737.5825635.03
100 day SMA24262.4424173.4524095.08
150 day SMA22934.1122854.322777.71
200 day SMA22066.1122006.5521949.22
Back to top | Use Dark Theme