Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 29340.98 and 29500.59

Daily Target 129225.41
Daily Target 229296.93
Daily Target 329385.023333333
Daily Target 429456.54
Daily Target 529544.63

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 29368.44 (0.91%) 29331.48 29313.51 - 29473.12 0 times
Thu 10 September 2026 29103.51 (-1.08%) 29082.27 29045.90 - 29249.36 0 times
Wed 09 September 2026 29421.55 (-0.29%) 29415.70 29334.40 - 29562.21 0 times
Tue 08 September 2026 29507.70 (0.09%) 29641.52 29400.70 - 29655.73 0 times
Thu 03 September 2026 29482.32 (1.39%) 29234.42 29160.96 - 29538.76 0 times
Tue 01 September 2026 29077.22 (-1.29%) 29058.24 28953.26 - 29267.42 0 times
Mon 31 August 2026 29456.97 (0.08%) 29416.42 29305.69 - 29479.14 0 times
Fri 28 August 2026 29433.43 (-0.7%) 29547.98 29383.92 - 29752.78 0 times
Thu 27 August 2026 29641.56 (1.43%) 29500.51 29372.23 - 29642.38 0 times
Wed 26 August 2026 29224.52 (0.05%) 29139.34 29096.84 - 29296.77 0 times
Tue 25 August 2026 29209.23 (0.64%) 29236.15 29115.57 - 29331.18 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 28902.26 and 29512.09

Weekly Target 128746.86
Weekly Target 229057.65
Weekly Target 329356.69
Weekly Target 429667.48
Weekly Target 529966.52

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 29368.44 (-0.39%) 29641.52 29045.90 - 29655.73 0 times
Thu 03 September 2026 29482.32 (0.17%) 29416.42 28953.26 - 29538.76 0 times
Fri 28 August 2026 29433.43 (0.43%) 29072.77 28875.96 - 29752.78 0 times
Fri 21 August 2026 29308.86 (-2.45%) 30144.70 29142.99 - 30195.72 0 times
Fri 14 August 2026 30046.14 (4.41%) 29693.01 29427.61 - 30179.82 0 times
Mon 03 August 2026 28776.80 (2.39%) 28280.55 28202.60 - 28842.36 0 times
Thu 30 July 2026 28106.35 (-1.74%) 28408.68 27706.20 - 28451.46 0 times
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (0.12%) 30296.38 29612.76 - 30587.16 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 29160.85 and 29863.32

Monthly Target 128623.34
Monthly Target 228995.89
Monthly Target 329325.81
Monthly Target 429698.36
Monthly Target 530028.28

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 29368.44 (-0.3%) 29058.24 28953.26 - 29655.73 0 times
Mon 31 August 2026 29456.97 (4.81%) 28280.55 28202.60 - 30195.72 0 times
Thu 30 July 2026 28106.35 (-5.6%) 29477.65 27706.20 - 29537.67 0 times
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29376.7
12 day DMA 29329.14
20 day DMA 29353.65
35 day DMA 29349.96
50 day DMA 28143.46
100 day DMA 26589.34
150 day DMA 24757.75
200 day DMA 23413.02

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29331.4929313.0229417.76
12 day EMA29345.2529341.0429384.21
20 day EMA29234.1829220.0529232.31
35 day EMA28610.7128566.128534.46
50 day EMA28004.227948.5427901.42

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29376.729318.4629389.15
12 day SMA29329.1429324.1729398.49
20 day SMA29353.6529287.1929262.23
35 day SMA29349.9629300.9229253.73
50 day SMA28143.4628056.527976.3
100 day SMA26589.3426532.826478.88
150 day SMA24757.7524697.724639.94
200 day SMA23413.0223367.2323325.09
Back to top | Use Dark Theme