Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 17625.69 and 17865.39

Daily Target 117435.02
Daily Target 217576.66
Daily Target 317674.72
Daily Target 417816.36
Daily Target 517914.42

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 26 April 2024 17718.30 (1.65%) 17569.90 17533.08 - 17772.78 0 times
Thu 25 April 2024 17430.50 (-0.55%) 17205.28 17173.81 - 17474.46 0 times
Wed 24 April 2024 17526.80 (0.32%) 17610.49 17435.33 - 17653.66 0 times
Tue 23 April 2024 17471.47 (1.51%) 17300.09 17280.12 - 17513.31 0 times
Mon 22 April 2024 17210.89 (1.02%) 17161.11 17010.25 - 17305.15 0 times
Fri 19 April 2024 17037.65 (-2.05%) 17330.06 16973.94 - 17360.05 0 times
Thu 18 April 2024 17394.31 (-0.57%) 17513.62 17376.49 - 17590.81 0 times
Wed 17 April 2024 17493.62 (-1.24%) 17778.27 17459.57 - 17788.30 0 times
Tue 16 April 2024 17713.66 (0.04%) 17691.45 17660.89 - 17817.73 0 times
Mon 15 April 2024 17706.83 (-1.65%) 18143.25 17676.35 - 18152.08 0 times
Fri 12 April 2024 18003.49 (-1.66%) 18120.81 17952.09 - 18166.49 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 17364.28 and 18126.81

Weekly Target 116737.91
Weekly Target 217228.11
Weekly Target 317500.443333333
Weekly Target 417990.64
Weekly Target 518262.97

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 26 April 2024 17718.30 (3.99%) 17161.11 17010.25 - 17772.78 0 times
Fri 19 April 2024 17037.65 (-5.36%) 18143.25 16973.94 - 18152.08 0 times
Fri 12 April 2024 18003.49 (-0.58%) 18130.44 17932.42 - 18337.15 0 times
Fri 05 April 2024 18108.46 (-0.8%) 18280.82 17875.75 - 18391.58 0 times
Thu 28 March 2024 18254.69 (-0.46%) 18219.09 18168.20 - 18378.70 0 times
Fri 22 March 2024 18339.44 (2.98%) 18024.24 17809.15 - 18464.70 0 times
Fri 15 March 2024 17808.25 (-1.17%) 17959.68 17764.99 - 18228.37 0 times
Fri 08 March 2024 18018.45 (-1.55%) 18290.10 17804.50 - 18416.73 0 times
Fri 01 March 2024 18302.91 (2.04%) 17978.18 17840.36 - 18333.26 0 times
Fri 23 February 2024 17937.61 (1.42%) 17591.17 17319.44 - 18091.62 0 times
Fri 16 February 2024 17685.98 (-1.54%) 17943.55 17478.23 - 18041.45 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 16637.3 and 18054.94

Monthly Target 116276.97
Monthly Target 216997.63
Monthly Target 317694.606666667
Monthly Target 418415.27
Monthly Target 519112.25

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 26 April 2024 17718.30 (-2.94%) 18280.82 16973.94 - 18391.58 0 times
Thu 28 March 2024 18254.69 (1.17%) 18069.29 17764.99 - 18464.70 0 times
Thu 29 February 2024 18043.85 (5.29%) 17216.77 17175.83 - 18091.62 0 times
Wed 31 January 2024 17137.24 (1.85%) 16667.30 16249.19 - 17665.26 0 times
Fri 29 December 2023 16825.93 (5.51%) 15889.79 15695.64 - 16968.19 0 times
Thu 30 November 2023 15947.87 (11.25%) 14849.29 14795.14 - 16164.75 0 times
Mon 30 October 2023 14335.51 (-2.58%) 14712.16 14058.33 - 15333.98 0 times
Fri 29 September 2023 14715.24 (-5.07%) 15599.79 14432.60 - 15618.04 0 times
Thu 31 August 2023 15501.07 (-1.62%) 15698.50 14557.83 - 15748.43 0 times
Mon 31 July 2023 15757.00 (3.81%) 15190.54 14924.64 - 15932.05 0 times
Fri 30 June 2023 15179.21 (6.49%) 14266.34 14223.85 - 15284.65 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 17471.59
12 day DMA 17584.63
20 day DMA 17792.98
35 day DMA 17939.45
50 day DMA 17938.91
100 day DMA 17454.25
150 day DMA 16694.98
200 day DMA 16349.85

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA17531.0317437.4117440.86
12 day EMA17598.1117576.2617602.75
20 day EMA17706.6217705.3917734.31
35 day EMA17797.351780217823.87
50 day EMA17883.1117889.8317908.57

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA17471.5917335.4617328.22
12 day SMA17584.6317609.0717670.69
20 day SMA17792.9817819.817862.32
35 day SMA17939.4517956.0117972.78
50 day SMA17938.9117940.6917944.09
100 day SMA17454.2517435.8417419.94
150 day SMA16694.9816680.0216666.14
200 day SMA16349.8516336.4416324.74
Back to top | Use Dark Theme