Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDY are 25194.26 and 25577.16

Daily Target 124875.83
Daily Target 225129.78
Daily Target 325258.733333333
Daily Target 425512.68
Daily Target 525641.63

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (4.9%) 25010.48 24764.41 - 25012.94 0 times
Tue 31 March 2026 23740.19 (3.43%) 23205.71 23198.64 - 23771.79 0 times
Mon 30 March 2026 22953.38 (-5.01%) 23305.03 22841.42 - 23356.75 0 times
Wed 25 March 2026 24162.98 (-0.11%) 24246.82 24092.56 - 24311.74 0 times
Mon 23 March 2026 24188.59 (-1.89%) 24217.12 24097.86 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.69%) 24767.10 24523.48 - 24808.91 0 times
Tue 10 March 2026 24956.47 (-0.04%) 25022.65 24871.44 - 25189.17 0 times
Mon 09 March 2026 24967.25 (-0.21%) 24432.61 24291.57 - 25007.25 0 times
Thu 05 March 2026 25020.41 (-0.29%) 24984.02 24747.16 - 25172.10 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 25194.26 and 25577.16

Weekly Target 124875.83
Weekly Target 225129.78
Weekly Target 325258.733333333
Weekly Target 425512.68
Weekly Target 525641.63

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 13 April 2026 25383.72 (1.93%) 25069.11 25004.79 - 25387.69 0 times
Wed 08 April 2026 24903.17 (3.06%) 23305.03 22841.42 - 25012.94 0 times
Wed 25 March 2026 24162.98 (-2%) 24217.12 24092.56 - 24465.16 0 times
Mon 16 March 2026 24655.34 (0.5%) 24633.61 24606.66 - 24791.03 0 times
Thu 12 March 2026 24533.58 (-1.95%) 24432.61 24291.57 - 25189.17 0 times
Thu 05 March 2026 25020.41 (0.24%) 24584.07 24316.52 - 25179.36 0 times
Fri 27 February 2026 24960.04 (0.66%) 24949.16 24618.23 - 25343.88 0 times
Thu 19 February 2026 24797.34 (0.26%) 24564.80 24387.47 - 25057.21 0 times
Fri 13 February 2026 24732.73 (-3.91%) 24954.69 24516.29 - 25337.54 0 times
Mon 02 February 2026 25738.61 (-0.78%) 25491.05 25489.18 - 25833.12 0 times
Tue 27 January 2026 25939.74 (3.81%) 25627.71 25578.76 - 25982.59 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 25074.07 and 25697.35

Monthly Target 124555.33
Monthly Target 224969.52
Monthly Target 325178.606666667
Monthly Target 425592.8
Monthly Target 525801.89

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 13 April 2026 25383.72 (6.92%) 25010.48 24764.41 - 25387.69 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times
Fri 29 August 2025 23415.42 (0.25%) 23235.31 23008.14 - 23841.54 0 times
Mon 28 July 2025 23356.27 (6.86%) 23343.13 23299.81 - 23386.76 0 times
Mon 23 June 2025 21856.33 (2.06%) 21270.57 21206.45 - 21870.43 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 24228.69
12 day DMA 24546.56
20 day DMA 24697.14
35 day DMA 24978.61
50 day DMA 25076.71
100 day DMA 23437.42
150 day DMA 22148.61
200 day DMA 21476.65

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA24606.6224218.1323875.66
12 day EMA24557.2424407.0324316.85
20 day EMA24672.6624597.8524565.73
35 day EMA24826.1524793.3224786.85
50 day EMA24980.2524963.7924966.26

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA24228.6923989.6623940.1
12 day SMA24546.5624491.2624498.71
20 day SMA24697.1424663.0324654.51
35 day SMA24978.6124987.2725012.22
50 day SMA25076.7125071.8625068.8
100 day SMA23437.4223395.423361.96
150 day SMA22148.6122104.9222065.78
200 day SMA21476.6521440.321406.21
Back to top | Use Dark Theme