Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5925.8 and 5962.48

Daily Target 15896.91
Daily Target 25918
Daily Target 35933.5933333333
Daily Target 45954.68
Daily Target 55970.27

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5919.48 5912.51 - 5949.19 0 times
Tue 31 March 2026 5843.56 (1.29%) 5805.50 5764.22 - 5856.78 0 times
Mon 30 March 2026 5769.15 (-1.28%) 5784.86 5754.96 - 5819.07 0 times
Wed 25 March 2026 5843.70 (0.2%) 5857.68 5802.58 - 5869.41 0 times
Mon 23 March 2026 5832.25 (-1.78%) 5858.04 5820.17 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-2.46%) 5953.38 5889.29 - 5982.18 0 times
Tue 10 March 2026 6040.96 (-0.77%) 6072.95 6030.05 - 6094.19 0 times
Mon 09 March 2026 6087.95 (-0.79%) 6036.19 5979.67 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-0.85%) 6162.75 6106.81 - 6170.14 0 times
Wed 04 March 2026 6189.10 (0.75%) 6172.18 6138.56 - 6199.69 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5847.02 and 6041.25

Weekly Target 15686.85
Weekly Target 25812.96
Weekly Target 35881.0766666667
Weekly Target 46007.19
Weekly Target 56075.31

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5784.86 5754.96 - 5949.19 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times
Thu 05 March 2026 6136.43 (-1.32%) 6165.80 6073.55 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.57%) 6084.43 6041.21 - 6221.15 0 times
Thu 19 February 2026 6062.55 (0.3%) 6063.94 6010.92 - 6086.52 0 times
Fri 13 February 2026 6044.33 (0.56%) 5999.52 5963.97 - 6072.96 0 times
Mon 02 February 2026 6010.39 (-1.06%) 5992.74 5963.19 - 6027.60 0 times
Tue 27 January 2026 6074.75 (2.11%) 6052.96 6049.82 - 6083.80 0 times
Tue 20 January 2026 5948.98 (-0.65%) 6020.30 5930.12 - 6032.72 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5925.8 and 5962.48

Monthly Target 15896.91
Monthly Target 25918
Monthly Target 35933.5933333333
Monthly Target 45954.68
Monthly Target 55970.27

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 08 April 2026 5939.08 (1.63%) 5919.48 5912.51 - 5949.19 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times
Mon 28 July 2025 5996.73 (1.85%) 5937.47 5814.94 - 6043.31 0 times
Mon 30 June 2025 5887.61 (0.34%) 5809.29 5711.83 - 5895.46 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5845.55
12 day DMA 5971.29
20 day DMA 6028.6
35 day DMA 6014.74
50 day DMA 5964.62
100 day DMA 5876.85
150 day DMA 5761.58
200 day DMA 5640.01

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5884.375857.025863.75
12 day EMA5939.675939.785957.27
20 day EMA5971.595975.015988.84
35 day EMA5969.595971.395978.92
50 day EMA5944.55944.725948.85

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5845.555845.355855.13
12 day SMA5971.295992.796024.03
20 day SMA6028.66033.866042.51
35 day SMA6014.746014.56015.75
50 day SMA5964.625962.15963.51
100 day SMA5876.855876.085876.24
150 day SMA5761.585756.665751.89
200 day SMA5640.015636.375633.04
Back to top | Use Dark Theme