Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5841.87 and 5887.42

Daily Target 15805.95
Daily Target 25832.23
Daily Target 35851.5
Daily Target 45877.78
Daily Target 55897.05

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (0.9%) 5916.88 5878.06 - 5917.38 0 times
Mon 18 May 2026 5830.60 (0.79%) 5761.30 5761.30 - 5832.01 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-0.39%) 5861.30 5831.46 - 5873.56 0 times
Thu 07 May 2026 5859.39 (-0.61%) 5888.54 5855.98 - 5905.39 0 times
Wed 06 May 2026 5895.29 (0.01%) 5898.35 5887.53 - 5928.77 0 times
Mon 04 May 2026 5894.45 (-0.81%) 5918.31 5882.82 - 5945.05 0 times
Thu 30 April 2026 5942.70 (0.53%) 5883.20 5879.82 - 5950.26 0 times
Mon 27 April 2026 5911.65 (-0.99%) 5935.17 5911.16 - 5960.19 0 times
Tue 21 April 2026 5970.48 (-0.82%) 6020.34 5956.74 - 6025.55 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5841.87 and 5887.42

Weekly Target 15805.95
Weekly Target 25832.23
Weekly Target 35851.5
Weekly Target 45877.78
Weekly Target 55897.05

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times
Thu 30 April 2026 5942.70 (-0.47%) 5935.17 5879.82 - 5960.19 0 times
Tue 21 April 2026 5970.48 (0.97%) 6007.11 5956.74 - 6032.06 0 times
Mon 13 April 2026 5913.09 (-0.44%) 5880.19 5857.85 - 5914.18 0 times
Wed 08 April 2026 5939.08 (1.63%) 5784.86 5754.96 - 5949.19 0 times
Wed 25 March 2026 5843.70 (-1.59%) 5858.04 5802.58 - 5880.08 0 times
Mon 16 March 2026 5938.11 (0.77%) 5930.84 5920.78 - 5962.08 0 times
Thu 12 March 2026 5892.45 (-3.98%) 6036.19 5889.29 - 6097.37 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5841.87 and 5887.42

Monthly Target 15805.95
Monthly Target 25832.23
Monthly Target 35851.5
Monthly Target 45877.78
Monthly Target 55897.05

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times
Fri 29 August 2025 5851.15 (-2.43%) 5904.02 5798.86 - 5920.98 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5838.69
12 day DMA 5890.59
20 day DMA 5882.92
35 day DMA 5978.09
50 day DMA 5978.68
100 day DMA 5907.8
150 day DMA 5808.6
200 day DMA 5681.42

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5855.985854.715840.67
12 day EMA5876.645879.945879.42
20 day EMA5901.695906.235908.69
35 day EMA5919.45922.985925.35
50 day EMA5949.425953.135956

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5838.695838.875841.37
12 day SMA5890.595895.145899.83
20 day SMA5882.925892.045902.3
35 day SMA5978.095982.435987.91
50 day SMA5978.685979.565978.25
100 day SMA5907.85900.335897.41
150 day SMA5808.65805.895803
200 day SMA5681.425678.395675.26
Back to top | Use Dark Theme