login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 6050.22 and 6084.12

Daily Target 1	6023.51
Daily Target 2	6043.03
Daily Target 3	6057.41
Daily Target 4	6076.93
Daily Target 5	6091.31

Daily price and volume Nasdaq 100

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6062.55 (-0.13%)	6059.05	6037.89 - 6071.79	0 times
Wed 18 February 2026	6070.57 (0.51%)	6047.55	6032.83 - 6086.52	0 times
Tue 17 February 2026	6039.87 (-0.07%)	6063.94	6010.92 - 6078.84	0 times
Fri 13 February 2026	6044.33 (0.46%)	5986.01	5983.04 - 6072.96	0 times
Mon 09 February 2026	6016.56 (0.1%)	5999.52	5963.97 - 6021.00	0 times
Mon 02 February 2026	6010.39 (-1.06%)	5992.74	5963.19 - 6027.60	0 times
Tue 27 January 2026	6074.75 (0.06%)	6070.95	6059.14 - 6083.80	0 times
Mon 26 January 2026	6071.34 (2.06%)	6052.96	6049.82 - 6079.41	0 times
Tue 20 January 2026	5948.98 (-1.27%)	5941.25	5930.12 - 5983.35	0 times
Mon 12 January 2026	6025.65 (0.63%)	6020.30	5998.12 - 6032.72	0 times
Wed 07 January 2026	5988.19 (0.44%)	6029.38	5983.33 - 6031.16	0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5998.94 and 6074.54

Weekly Target 1	5977.73
Weekly Target 2	6020.14
Weekly Target 3	6053.33
Weekly Target 4	6095.74
Weekly Target 5	6128.93

Weekly price and volumes for Nasdaq 100

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6062.55 (0.3%)	6063.94	6010.92 - 6086.52	0 times
Fri 13 February 2026	6044.33 (0.56%)	5999.52	5963.97 - 6072.96	0 times
Mon 02 February 2026	6010.39 (-1.06%)	5992.74	5963.19 - 6027.60	0 times
Tue 27 January 2026	6074.75 (2.11%)	6052.96	6049.82 - 6083.80	0 times
Tue 20 January 2026	5948.98 (-0.65%)	6020.30	5930.12 - 6032.72	0 times
Wed 07 January 2026	5988.19 (-0.14%)	5922.43	5921.83 - 6031.16	0 times
Mon 29 December 2025	5996.59 (0.09%)	5997.75	5989.29 - 6016.59	0 times
Mon 22 December 2025	5991.20 (0.68%)	5985.93	5983.56 - 6005.27	0 times
Tue 16 December 2025	5950.65 (0.07%)	5978.25	5924.05 - 5987.12	0 times
Fri 12 December 2025	5946.71 (0.75%)	5946.02	5869.68 - 5985.87	0 times
Mon 01 December 2025	5902.56 (1.47%)	5906.17	5897.91 - 5939.08	0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 6012.87 and 6136.2

Monthly Target 1	5914.09
Monthly Target 2	5988.32
Monthly Target 3	6037.42
Monthly Target 4	6111.65
Monthly Target 5	6160.75

Monthly price and volumes Nasdaq 100

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6062.55 (-0.2%)	5992.74	5963.19 - 6086.52	0 times
Tue 27 January 2026	6074.75 (1.3%)	5922.43	5921.83 - 6083.80	0 times
Mon 29 December 2025	5996.59 (3.08%)	5906.17	5869.68 - 6016.59	0 times
Mon 24 November 2025	5817.24 (-0.53%)	5779.96	5699.59 - 5843.48	0 times
Fri 31 October 2025	5848.21 (-0.69%)	5936.50	5799.63 - 5977.59	0 times
Mon 29 September 2025	5889.03 (0.65%)	5810.09	5761.56 - 5894.42	0 times
Fri 29 August 2025	5851.15 (-2.43%)	5904.02	5798.86 - 5920.98	0 times
Mon 28 July 2025	5996.73 (1.85%)	5937.47	5814.94 - 6043.31	0 times
Mon 30 June 2025	5887.61 (0.34%)	5809.29	5711.83 - 5895.46	0 times
Tue 27 May 2025	5867.64 (6.76%)	5607.59	5586.50 - 5913.45	0 times
Mon 28 April 2025	5496.01 (-1.71%)	5036.42	4957.58 - 5518.51	0 times

monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDXX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period	DMA value
5 day DMA	6046.78
12 day DMA	6026.26
20 day DMA	5996.74
35 day DMA	5930.26
50 day DMA	5913.37
100 day DMA	5825.71
150 day DMA	5678.12
200 day DMA	5573.28

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6051.05	6045.3	6032.67
12 day EMA	6024.62	6017.73	6008.13
20 day EMA	5995.83	5988.81	5980.21
35 day EMA	5964.26	5958.47	5951.87
50 day EMA	5925.92	5920.35	5914.22

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6046.78	6036.34	6037.18
12 day SMA	6026.26	6020.76	6014.14
20 day SMA	5996.74	5988.74	5976.07
35 day SMA	5930.26	5925.3	5918.85
50 day SMA	5913.37	5911.75	5908.47
100 day SMA	5825.71	5820.59	5815.4
150 day SMA	5678.12	5673.85	5669
200 day SMA	5573.28	5568.61	5564.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme