Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 17480.63 and 18252.51

Daily Target 116842.03
Daily Target 217347.34
Daily Target 317613.906666667
Daily Target 418119.22
Daily Target 518385.79

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (-3.06%) 17963.32 17713.52 - 18250.45 0 times
Mon 15 June 2026 18280.42 (4.6%) 18020.76 18019.66 - 18299.23 0 times
Fri 12 June 2026 17476.97 (2.12%) 17116.49 17022.70 - 17572.18 0 times
Mon 08 June 2026 17114.81 (-4.71%) 17156.35 16997.31 - 17385.82 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (8.65%) 16980.10 16888.12 - 17229.33 0 times
Mon 18 May 2026 15801.25 (-2.93%) 15962.93 15566.01 - 15981.64 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (3.24%) 15724.17 15708.65 - 16122.18 0 times
Thu 07 May 2026 15615.10 (0.31%) 15664.09 15462.16 - 15791.94 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 17480.63 and 18252.51

Weekly Target 116842.03
Weekly Target 217347.34
Weekly Target 317613.906666667
Weekly Target 418119.22
Weekly Target 518385.79

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (1.4%) 18020.76 17713.52 - 18299.23 0 times
Fri 12 June 2026 17476.97 (-2.69%) 17156.35 16997.31 - 17572.18 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (5.47%) 15962.93 15566.01 - 17229.33 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (10.58%) 14924.92 14777.10 - 16122.18 0 times
Thu 30 April 2026 14578.68 (6.11%) 14392.23 14232.24 - 14592.61 0 times
Tue 21 April 2026 13739.81 (7.8%) 13635.23 13513.39 - 13925.29 0 times
Mon 13 April 2026 12746.19 (1.69%) 12378.73 12371.77 - 12748.42 0 times
Wed 08 April 2026 12534.34 (3.82%) 11581.07 11230.09 - 12770.46 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 17424.99 and 18726.91

Monthly Target 116414.48
Monthly Target 217133.57
Monthly Target 317716.4
Monthly Target 418435.49
Monthly Target 519018.32

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 17689.14
12 day DMA 16913.02
20 day DMA 15562.99
35 day DMA 14106.22
50 day DMA 13708.09
100 day DMA 12887.61
150 day DMA 12045.66
200 day DMA 11644.03

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17660.2617564.0717485.69
12 day EMA16819.4516631.6616433.7
20 day EMA15954.5615754.8515548
35 day EMA15001.4814833.6214663.64
50 day EMA14044.8413889.4813733.16

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17689.1417710.6117600.07
12 day SMA16913.0216664.8616403.01
20 day SMA15562.9915235.9614953.59
35 day SMA14106.2213949.6813799.77
50 day SMA13708.0913604.3813505.75
100 day SMA12887.6112815.2612737.82
150 day SMA12045.6611993.3211944.95
200 day SMA11644.0311607.6811572.78
Back to top | Use Dark Theme