Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 9954.75 and 10056.17

Daily Target 19877.99
Daily Target 29930.09
Daily Target 39979.41
Daily Target 410031.51
Daily Target 510080.83

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 9982.19 (1.44%) 9976.71 9927.31 - 10028.73 0 times
Thu 02 May 2024 9840.50 (1.53%) 9814.44 9649.80 - 9866.89 0 times
Wed 01 May 2024 9692.12 (-1.56%) 9780.05 9663.95 - 9948.78 0 times
Tue 30 April 2024 9845.68 (-1.93%) 10005.78 9845.68 - 10056.67 0 times
Mon 29 April 2024 10039.64 (-0.16%) 10061.98 9984.82 - 10091.76 0 times
Fri 26 April 2024 10055.63 (1.63%) 9938.49 9911.51 - 10090.74 0 times
Thu 25 April 2024 9893.93 (-0.01%) 9775.95 9745.24 - 9930.66 0 times
Wed 24 April 2024 9895.33 (0.68%) 9976.00 9829.17 - 10001.53 0 times
Tue 23 April 2024 9828.82 (2.05%) 9693.06 9677.75 - 9871.10 0 times
Mon 22 April 2024 9631.73 (1.38%) 9594.19 9474.05 - 9681.20 0 times
Fri 19 April 2024 9500.55 (-2.22%) 9669.27 9458.70 - 9714.74 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 9595.02 and 10036.98

Weekly Target 19465.96
Weekly Target 29724.07
Weekly Target 39907.9166666667
Weekly Target 410166.03
Weekly Target 510349.88

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 9982.19 (-0.73%) 10061.98 9649.80 - 10091.76 0 times
Fri 26 April 2024 10055.63 (5.84%) 9594.19 9474.05 - 10090.74 0 times
Fri 19 April 2024 9500.55 (-6.51%) 10254.21 9458.70 - 10268.85 0 times
Fri 12 April 2024 10162.06 (-1.4%) 10330.40 10142.38 - 10435.47 0 times
Fri 05 April 2024 10306.57 (-1.09%) 10449.15 10170.71 - 10549.38 0 times
Thu 28 March 2024 10420.33 (-0.23%) 10338.44 10320.15 - 10470.01 0 times
Fri 22 March 2024 10444.17 (2.93%) 10277.08 10067.28 - 10595.64 0 times
Fri 15 March 2024 10146.99 (-2.58%) 10335.14 10141.28 - 10532.88 0 times
Fri 08 March 2024 10415.33 (-1.8%) 10638.12 10255.24 - 10724.92 0 times
Fri 01 March 2024 10606.23 (3.32%) 10315.22 10228.16 - 10636.81 0 times
Fri 23 February 2024 10265.71 (0.4%) 10150.83 9826.79 - 10384.92 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 9816 and 10194.93

Monthly Target 19507.98
Monthly Target 29745.08
Monthly Target 39886.9066666667
Monthly Target 410124.01
Monthly Target 510265.84

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 03 May 2024 9982.19 (1.39%) 9780.05 9649.80 - 10028.73 0 times
Tue 30 April 2024 9845.68 (-5.51%) 10449.15 9458.70 - 10549.38 0 times
Thu 28 March 2024 10420.33 (0.08%) 10452.33 10067.28 - 10724.92 0 times
Thu 29 February 2024 10411.78 (6.27%) 9845.53 9782.09 - 10506.30 0 times
Wed 31 January 2024 9797.68 (2.19%) 9446.37 9067.58 - 10236.41 0 times
Fri 29 December 2023 9587.92 (8.33%) 8796.05 8638.40 - 9697.09 0 times
Thu 30 November 2023 8850.47 (17.25%) 7831.15 7759.11 - 8963.51 0 times
Mon 30 October 2023 7548.65 (-4.92%) 7953.69 7485.81 - 8341.24 0 times
Fri 29 September 2023 7939.24 (-4.62%) 8377.70 7714.02 - 8444.32 0 times
Thu 31 August 2023 8323.50 (-3.07%) 8524.93 7601.80 - 8615.05 0 times
Mon 31 July 2023 8587.41 (6.69%) 8056.14 7795.28 - 8616.21 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 9880.03
12 day DMA 9826.9
20 day DMA 9963.08
35 day DMA 10126.19
50 day DMA 10214.65
100 day DMA 9992.66
150 day DMA 9415.1
200 day DMA 9101.12

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9888.449841.579842.11
12 day EMA9905.189891.189900.39
20 day EMA9965.159963.369976.29
35 day EMA10061.3110065.9710079.24
50 day EMA10179.0110187.0410201.18

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9880.039894.719905.4
12 day SMA9826.99813.129827.32
20 day SMA9963.089979.39995.9
35 day SMA10126.1910135.2310150.98
50 day SMA10214.6510221.1310223.11
100 day SMA9992.669984.689977.23
150 day SMA9415.19400.529387.95
200 day SMA9101.129092.649085.08
Back to top | Use Dark Theme