Login or Join
HomepageNasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDXT are 16176.32 and 16387.4
| Daily Target 1 | 16001.63 |
| Daily Target 2 | 16139.93 |
| Daily Target 3 | 16212.713333333 |
| Daily Target 4 | 16351.01 |
| Daily Target 5 | 16423.79 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16278.22 (0.97%) | 16121.51 | 16074.42 - 16285.50 | 0 times | Fri 08 May 2026 | 16121.44 (3.24%) | 15724.17 | 15708.65 - 16122.18 | 0 times | Thu 07 May 2026 | 15615.10 (0.31%) | 15664.09 | 15462.16 - 15791.94 | 0 times | Wed 06 May 2026 | 15566.42 (4.65%) | 15327.10 | 15262.79 - 15568.30 | 0 times | Mon 04 May 2026 | 14874.70 (2.03%) | 14924.92 | 14777.10 - 14980.99 | 0 times | Thu 30 April 2026 | 14578.68 (1.86%) | 14351.12 | 14251.96 - 14592.61 | 0 times | Mon 27 April 2026 | 14312.03 (4.16%) | 14392.23 | 14232.24 - 14393.99 | 0 times | Tue 21 April 2026 | 13739.81 (0.22%) | 13779.33 | 13697.56 - 13925.29 | 0 times | Mon 20 April 2026 | 13709.89 (7.56%) | 13635.23 | 13513.39 - 13711.30 | 0 times | Mon 13 April 2026 | 12746.19 (1.69%) | 12378.73 | 12371.77 - 12748.42 | 0 times | Wed 08 April 2026 | 12534.34 (6.15%) | 12750.42 | 12474.25 - 12770.46 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXT are 16176.32 and 16387.4
| Weekly Target 1 | 16001.63 |
| Weekly Target 2 | 16139.93 |
| Weekly Target 3 | 16212.713333333 |
| Weekly Target 4 | 16351.01 |
| Weekly Target 5 | 16423.79 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16278.22 (0.97%) | 16121.51 | 16074.42 - 16285.50 | 0 times | Fri 08 May 2026 | 16121.44 (10.58%) | 14924.92 | 14777.10 - 16122.18 | 0 times | Thu 30 April 2026 | 14578.68 (6.11%) | 14392.23 | 14232.24 - 14592.61 | 0 times | Tue 21 April 2026 | 13739.81 (7.8%) | 13635.23 | 13513.39 - 13925.29 | 0 times | Mon 13 April 2026 | 12746.19 (1.69%) | 12378.73 | 12371.77 - 12748.42 | 0 times | Wed 08 April 2026 | 12534.34 (3.82%) | 11581.07 | 11230.09 - 12770.46 | 0 times | Wed 25 March 2026 | 12073.26 (-1.13%) | 12158.06 | 12018.74 - 12369.74 | 0 times | Mon 16 March 2026 | 12211.41 (1.74%) | 12248.19 | 12179.42 - 12300.20 | 0 times | Thu 12 March 2026 | 12002.08 (-2.52%) | 11951.92 | 11896.00 - 12473.09 | 0 times | Thu 05 March 2026 | 12312.34 (0.16%) | 12062.05 | 11773.22 - 12488.07 | 0 times | Fri 27 February 2026 | 12292.71 (-0.66%) | 12291.68 | 12005.55 - 12538.61 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXT are 15527.66 and 17036.06
| Monthly Target 1 | 14271.87 |
| Monthly Target 2 | 15275.05 |
| Monthly Target 3 | 15780.273333333 |
| Monthly Target 4 | 16783.45 |
| Monthly Target 5 | 17288.67 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16278.22 (11.66%) | 14924.92 | 14777.10 - 16285.50 | 0 times | Thu 30 April 2026 | 14578.68 (23.46%) | 12750.42 | 12371.77 - 14592.61 | 0 times | Tue 31 March 2026 | 11807.96 (-3.94%) | 12062.05 | 11230.09 - 12488.07 | 0 times | Fri 27 February 2026 | 12292.71 (-7.17%) | 12843.44 | 12005.55 - 13104.09 | 0 times | Tue 27 January 2026 | 13242.29 (3.57%) | 12876.99 | 12668.80 - 13275.77 | 0 times | Mon 29 December 2025 | 12785.82 (5.33%) | 12407.22 | 12368.75 - 13222.77 | 0 times | Mon 24 November 2025 | 12138.70 (-8.18%) | 12836.61 | 11667.55 - 13070.25 | 0 times | Fri 31 October 2025 | 13220.02 (5.29%) | 12988.74 | 12483.04 - 13358.24 | 0 times | Mon 29 September 2025 | 12555.91 (8.01%) | 11363.98 | 11343.09 - 12625.95 | 0 times | Fri 29 August 2025 | 11625.18 (-2.76%) | 11659.49 | 11469.37 - 11760.00 | 0 times | Mon 28 July 2025 | 11954.84 (2.69%) | 11768.93 | 11525.84 - 11998.55 | 0 times |
Indicator Analysis of Nasdaq100
Please login to view indicator analysis. or View indicator analysis of Nasdaq100 NDXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq 100 NDXT
DMA (daily moving average) of Nasdaq 100 NDXT
| DMA period | DMA value |
| 5 day DMA | 15691.18 |
| 12 day DMA | 14323.73 |
| 20 day DMA | 13430.14 |
| 35 day DMA | 13025.63 |
| 50 day DMA | 12943.35 |
| 100 day DMA | 12265.52 |
| 150 day DMA | 11665.73 |
| 200 day DMA | 11377.53 |
EMA (exponential moving average) of Nasdaq 100 NDXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15663.81 | 15356.65 | 14974.31 |
| 12 day EMA | 14655.46 | 14360.52 | 14040.47 |
| 20 day EMA | 14012.45 | 13774.05 | 13527.07 |
| 35 day EMA | 13492.81 | 13328.82 | 13164.41 |
| 50 day EMA | 13189.95 | 13063.95 | 12939.21 |
SMA (simple moving average) of Nasdaq 100 NDXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15691.18 | 15351.27 | 14989.39 |
| 12 day SMA | 14323.73 | 13909.89 | 13572.54 |
| 20 day SMA | 13430.14 | 13232.2 | 13028.24 |
| 35 day SMA | 13025.63 | 12923.43 | 12838.17 |
| 50 day SMA | 12943.35 | 12860.68 | 12783.5 |
| 100 day SMA | 12265.52 | 12205.11 | 12144.36 |
| 150 day SMA | 11665.73 | 11626.05 | 11589.04 |
| 200 day SMA | 11377.53 | 11349.76 | 11321.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.