Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 21.29 and 29.21

Daily Target 119.8
Daily Target 222.77
Daily Target 327.72
Daily Target 430.69
Daily Target 535.64

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 25.74 (0%) 32.67 24.75 - 32.67 0 times
Thu 12 March 2026 25.74 (-38.1%) 34.65 25.74 - 34.65 0 times
Wed 11 March 2026 41.58 (-2.33%) 42.57 38.61 - 44.55 0 times
Tue 10 March 2026 42.57 (-6.52%) 47.52 41.58 - 52.47 0 times
Mon 09 March 2026 45.54 (-2.13%) 40.59 38.61 - 45.54 0 times
Fri 06 March 2026 46.53 (-4.08%) 40.59 38.61 - 47.52 0 times
Thu 05 March 2026 48.51 (-15.52%) 51.48 44.55 - 51.48 0 times
Wed 04 March 2026 57.42 (34.88%) 50.49 50.49 - 60.39 0 times
Tue 03 March 2026 42.57 (-20.37%) 37.62 36.63 - 49.50 0 times
Mon 02 March 2026 53.46 (-1.82%) 48.51 45.54 - 54.45 0 times
Fri 27 February 2026 54.45 (1.85%) 55.44 52.47 - 57.42 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 11.39 and 39.11

Weekly Target 16.6
Weekly Target 216.17
Weekly Target 334.32
Weekly Target 443.89
Weekly Target 562.04

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times
Fri 13 February 2026 45.54 (0%) 44.55 44.55 - 48.51 0 times
Fri 13 February 2026 45.54 (-4.17%) 40.59 40.59 - 52.47 0 times
Fri 06 February 2026 47.52 (-2.04%) 49.50 39.60 - 49.50 0 times
Fri 30 January 2026 48.51 (-10.03%) 53.92 42.57 - 60.39 0 times
Fri 23 January 2026 53.92 (0%) 42.15 39.21 - 54.90 0 times
Fri 16 January 2026 53.92 (-8.33%) 54.90 48.03 - 57.84 0 times
Fri 09 January 2026 58.82 (56.35%) 45.54 45.54 - 63.72 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 7.43 and 43.07

Monthly Target 11.32
Monthly Target 213.53
Monthly Target 336.96
Monthly Target 449.17
Monthly Target 572.6

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 25.74 (-52.73%) 48.51 24.75 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 36.23
12 day DMA 44.8
20 day DMA 46.38
35 day DMA 47.12
50 day DMA 48.48
100 day DMA 50.02
150 day DMA 49.54
200 day DMA 52.76

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1938.4144.74
12 day EMA41.1443.9447.25
20 day EMA44.0245.9448.07
35 day EMA46.5147.7349.02
50 day EMA47.4948.3849.3

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2340.3944.95
12 day SMA44.847.649.58
20 day SMA46.3847.3748.46
35 day SMA47.1247.9348.65
50 day SMA48.4848.6249.1
100 day SMA50.0250.250.32
150 day SMA49.5449.6549.76
200 day SMA52.7652.9953.24
Back to top | Use Dark Theme