Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 49.51 and 57.27

Daily Target 143.04
Daily Target 248.22
Daily Target 350.803333333333
Daily Target 455.98
Daily Target 558.56

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (7.84%) 45.63 45.63 - 53.39 0 times
Thu 30 July 2026 49.51 (4.08%) 48.54 42.71 - 51.45 0 times
Wed 29 July 2026 47.57 (-2%) 51.45 46.60 - 51.45 0 times
Tue 28 July 2026 48.54 (8.69%) 50.48 48.54 - 53.39 0 times
Mon 27 July 2026 44.66 (48.42%) 43.68 40.77 - 44.66 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (6.89%) 29.12 29.12 - 32.03 0 times
Thu 23 July 2026 28.15 (-12.11%) 32.03 26.21 - 32.03 0 times
Wed 22 July 2026 32.03 (-32.67%) 43.68 32.03 - 43.68 0 times
Tue 21 July 2026 47.57 (13.97%) 45.63 44.66 - 48.54 0 times
Mon 20 July 2026 41.74 (-6.54%) 44.66 40.77 - 47.57 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 47.08 and 59.7

Weekly Target 136.56
Weekly Target 244.98
Weekly Target 349.183333333333
Weekly Target 457.6
Weekly Target 561.8

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times
Thu 02 July 2026 56.86 (19.65%) 51.48 45.54 - 61.76 0 times
Fri 26 June 2026 47.52 (26.32%) 43.56 32.67 - 51.48 0 times
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 39.8 and 75.35

Monthly Target 111.57
Monthly Target 232.48
Monthly Target 347.12
Monthly Target 468.03
Monthly Target 582.67

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 48.73
12 day DMA 41.5
20 day DMA 45.92
35 day DMA 47.01
50 day DMA 48.88
100 day DMA 49.56
150 day DMA 49.51
200 day DMA 49.95

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9645.2543.12
12 day EMA45.1243.6242.55
20 day EMA45.4644.6344.12
35 day EMA46.8846.546.32
50 day EMA49.1148.9448.92

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7344.0740.19
12 day SMA41.541.0240.93
20 day SMA45.9246.1446.51
35 day SMA47.0146.8446.5
50 day SMA48.8848.9548.95
100 day SMA49.5649.4549.41
150 day SMA49.5149.5649.64
200 day SMA49.9549.8849.83
Back to top | Use Dark Theme