Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 36.14 and 39.11

Daily Target 135.64
Daily Target 236.63
Daily Target 338.61
Daily Target 439.6
Daily Target 541.58

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (11.76%) 37.62 37.62 - 40.59 0 times
Wed 17 June 2026 33.66 (-39.29%) 51.48 31.68 - 51.48 0 times
Tue 16 June 2026 55.44 (-6.67%) 59.40 52.47 - 60.39 0 times
Mon 15 June 2026 59.40 (9.09%) 60.39 57.42 - 61.38 0 times
Fri 12 June 2026 54.45 (14.58%) 47.52 47.52 - 57.42 0 times
Thu 11 June 2026 47.52 (26.32%) 35.64 35.64 - 47.52 0 times
Wed 10 June 2026 37.62 (-17.39%) 42.57 36.63 - 43.56 0 times
Tue 09 June 2026 45.54 (2.22%) 50.49 40.59 - 50.49 0 times
Mon 08 June 2026 44.55 (-10%) 46.53 43.56 - 47.52 0 times
Fri 05 June 2026 49.50 (-15.25%) 55.44 48.51 - 56.43 0 times
Thu 04 June 2026 58.41 (5.36%) 61.38 58.41 - 61.38 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 19.8 and 49.5

Weekly Target 113.86
Weekly Target 225.74
Weekly Target 343.56
Weekly Target 455.44
Weekly Target 573.26

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times
Fri 22 May 2026 58.41 (20.41%) 49.50 45.54 - 63.36 0 times
Fri 15 May 2026 48.51 (-14.04%) 51.48 44.55 - 55.44 0 times
Fri 08 May 2026 56.43 (-9.52%) 63.36 54.45 - 66.33 0 times
Wed 06 May 2026 62.37 (-5.97%) 65.34 56.43 - 66.33 0 times
Fri 01 May 2026 66.33 (-1.47%) 67.32 50.49 - 71.28 0 times
Fri 24 April 2026 67.32 (-15%) 84.15 62.37 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 19.8 and 49.5

Monthly Target 113.86
Monthly Target 225.74
Monthly Target 343.56
Monthly Target 455.44
Monthly Target 573.26

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (-32.14%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 48.11
12 day DMA 48.26
20 day DMA 51.98
35 day DMA 53.71
50 day DMA 58.11
100 day DMA 49.99
150 day DMA 50.43
200 day DMA 50.15

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7646.8353.41
12 day EMA47.7649.652.5
20 day EMA50.1851.553.38
35 day EMA53.8154.7656
50 day EMA56.8457.6258.6

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1150.0950.89
12 day SMA48.2649.8351.81
20 day SMA51.9852.9253.71
35 day SMA53.7154.4255.13
50 day SMA58.1158.6159.3
100 day SMA49.9950.1650.36
150 day SMA50.4350.4650.5
200 day SMA50.1550.2350.33
Back to top | Use Dark Theme