Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 54.85 and 60.68

Daily Target 150.15
Daily Target 253.72
Daily Target 355.983333333333
Daily Target 459.55
Daily Target 561.81

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 57.28 (7.29%) 53.39 52.42 - 58.25 0 times
Fri 31 July 2026 53.39 (7.84%) 45.63 45.63 - 53.39 0 times
Thu 30 July 2026 49.51 (4.08%) 48.54 42.71 - 51.45 0 times
Wed 29 July 2026 47.57 (-2%) 51.45 46.60 - 51.45 0 times
Tue 28 July 2026 48.54 (8.69%) 50.48 48.54 - 53.39 0 times
Mon 27 July 2026 44.66 (48.42%) 43.68 40.77 - 44.66 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (6.89%) 29.12 29.12 - 32.03 0 times
Thu 23 July 2026 28.15 (-12.11%) 32.03 26.21 - 32.03 0 times
Wed 22 July 2026 32.03 (-32.67%) 43.68 32.03 - 43.68 0 times
Tue 21 July 2026 47.57 (13.97%) 45.63 44.66 - 48.54 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 54.85 and 60.68

Weekly Target 150.15
Weekly Target 253.72
Weekly Target 355.983333333333
Weekly Target 459.55
Weekly Target 561.81

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 57.28 (7.29%) 53.39 52.42 - 58.25 0 times
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times
Thu 02 July 2026 56.86 (19.65%) 51.48 45.54 - 61.76 0 times
Fri 26 June 2026 47.52 (26.32%) 43.56 32.67 - 51.48 0 times
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 54.85 and 60.68

Monthly Target 150.15
Monthly Target 253.72
Monthly Target 355.983333333333
Monthly Target 459.55
Monthly Target 561.81

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 03 August 2026 57.28 (7.29%) 53.39 52.42 - 58.25 0 times
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 51.26
12 day DMA 42.55
20 day DMA 46.06
35 day DMA 47.09
50 day DMA 48.92
100 day DMA 49.72
150 day DMA 49.51
200 day DMA 50.02

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0747.9645.25
12 day EMA46.9945.1243.62
20 day EMA46.5945.4744.64
35 day EMA47.4646.8846.5
50 day EMA49.5349.2149.04

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2648.7344.07
12 day SMA42.5541.541.02
20 day SMA46.0645.9246.14
35 day SMA47.0947.0146.84
50 day SMA48.9248.8848.95
100 day SMA49.7249.5649.45
150 day SMA49.5149.5149.56
200 day SMA50.0249.9549.88
Back to top | Use Dark Theme