Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 41.58 and 44.55

Daily Target 140.92
Daily Target 242.24
Daily Target 343.89
Daily Target 445.21
Daily Target 546.86

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-2.22%) 45.54 42.57 - 45.54 0 times
Thu 12 March 2026 44.55 (-4.26%) 46.53 44.55 - 46.53 0 times
Wed 11 March 2026 46.53 (0%) 46.53 46.53 - 46.53 0 times
Tue 10 March 2026 46.53 (-2.08%) 46.53 46.53 - 47.52 0 times
Mon 09 March 2026 47.52 (-2.04%) 45.54 44.55 - 47.52 0 times
Fri 06 March 2026 48.51 (-3.92%) 47.52 46.53 - 48.51 0 times
Thu 05 March 2026 50.49 (2%) 50.49 47.52 - 50.49 0 times
Wed 04 March 2026 49.50 (2.04%) 49.50 49.50 - 51.48 0 times
Tue 03 March 2026 48.51 (-5.77%) 47.52 47.52 - 49.50 0 times
Mon 02 March 2026 51.48 (-5.45%) 51.48 51.48 - 52.47 0 times
Fri 27 February 2026 54.45 (3.77%) 52.47 51.48 - 54.45 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 40.59 and 45.54

Weekly Target 139.6
Weekly Target 241.58
Weekly Target 344.55
Weekly Target 446.53
Weekly Target 549.5

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-10.2%) 45.54 42.57 - 47.52 0 times
Fri 06 March 2026 48.51 (-10.91%) 51.48 46.53 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 51.48 (0%) 50.49 50.49 - 54.45 0 times
Fri 13 February 2026 51.48 (4%) 48.51 48.51 - 54.45 0 times
Fri 06 February 2026 49.50 (-7.41%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-7.57%) 59.80 52.47 - 63.36 0 times
Fri 23 January 2026 57.84 (0%) 54.90 54.90 - 59.80 0 times
Fri 16 January 2026 57.84 (-4.84%) 58.82 56.86 - 60.78 0 times
Fri 09 January 2026 60.78 (11.63%) 56.43 55.44 - 61.76 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 38.12 and 48.02

Monthly Target 136.3
Monthly Target 239.93
Monthly Target 346.2
Monthly Target 449.83
Monthly Target 556.1

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-20%) 51.48 42.57 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 45.74
12 day DMA 48.68
20 day DMA 49.65
35 day DMA 51.25
50 day DMA 53.4
100 day DMA 54.57
150 day DMA 56.12
200 day DMA 58.36

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.646.6247.66
12 day EMA47.6948.4449.15
20 day EMA49.0949.6750.21
35 day EMA51.3651.8252.25
50 day EMA53.2353.6253.99

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7446.7347.92
12 day SMA48.6849.4250.08
20 day SMA49.6550.0450.39
35 day SMA51.2551.6652.07
50 day SMA53.453.7154.03
100 day SMA54.5754.7654.94
150 day SMA56.1256.256.31
200 day SMA58.3658.4458.52
Back to top | Use Dark Theme