Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 55.94 and 56.93

Daily Target 155.11
Daily Target 255.77
Daily Target 356.1
Daily Target 456.76
Daily Target 557.09

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 56.43 (0%) 56.43 55.44 - 56.43 0 times
Thu 30 April 2026 56.43 (7.55%) 53.46 53.46 - 56.43 0 times
Wed 29 April 2026 52.47 (0%) 51.48 49.50 - 52.47 0 times
Tue 28 April 2026 52.47 (0%) 53.46 50.49 - 53.46 0 times
Mon 27 April 2026 52.47 (0%) 54.45 51.48 - 54.45 0 times
Fri 24 April 2026 52.47 (3.92%) 50.49 50.49 - 53.46 0 times
Thu 23 April 2026 50.49 (-1.92%) 53.46 50.49 - 53.46 0 times
Wed 22 April 2026 51.48 (0%) 53.46 51.48 - 54.45 0 times
Tue 21 April 2026 51.48 (4%) 51.48 51.48 - 53.46 0 times
Mon 20 April 2026 49.50 (-1.96%) 49.50 48.51 - 50.49 0 times
Fri 17 April 2026 50.49 (6.25%) 48.51 48.51 - 50.49 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 52.97 and 59.9

Weekly Target 147.19
Weekly Target 251.81
Weekly Target 354.12
Weekly Target 458.74
Weekly Target 561.05

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 56.43 (7.55%) 54.45 49.50 - 56.43 0 times
Fri 24 April 2026 52.47 (3.92%) 49.50 48.51 - 54.45 0 times
Fri 17 April 2026 50.49 (4.08%) 49.50 47.52 - 50.49 0 times
Fri 10 April 2026 48.51 (11.36%) 42.57 42.57 - 49.50 0 times
Thu 02 April 2026 43.56 (7.32%) 40.59 38.61 - 43.56 0 times
Fri 27 March 2026 40.59 (2.5%) 43.56 39.60 - 45.54 0 times
Fri 20 March 2026 39.60 (-9.09%) 45.54 39.60 - 46.53 0 times
Fri 13 March 2026 43.56 (-10.2%) 45.54 42.57 - 47.52 0 times
Fri 06 March 2026 48.51 (-10.91%) 51.48 46.53 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 55.94 and 56.93

Monthly Target 155.11
Monthly Target 255.77
Monthly Target 356.1
Monthly Target 456.76
Monthly Target 557.09

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 56.43 (0%) 56.43 55.44 - 56.43 0 times
Thu 30 April 2026 56.43 (29.55%) 40.59 40.59 - 56.43 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 54.05
12 day DMA 51.98
20 day DMA 50.29
35 day DMA 47.15
50 day DMA 48.03
100 day DMA 52.38
150 day DMA 53.63
200 day DMA 55.14

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4953.5252.06
12 day EMA52.3651.6250.74
20 day EMA50.8350.2449.59
35 day EMA49.9349.5549.14
50 day EMA48.9248.6148.29

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0553.2652.07
12 day SMA51.9851.3250.66
20 day SMA50.2949.6549.01
35 day SMA47.1546.8746.59
50 day SMA48.0347.9447.82
100 day SMA52.3852.4452.45
150 day SMA53.6353.6153.61
200 day SMA55.1455.1655.16
Back to top | Use Dark Theme