Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 51.98 and 55.94

Daily Target 148.84
Daily Target 251.15
Daily Target 352.8
Daily Target 455.11
Daily Target 556.76

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 53.46 (0%) 51.48 50.49 - 54.45 0 times
Wed 03 December 2025 53.46 (8%) 53.46 50.49 - 53.46 0 times
Tue 02 December 2025 49.50 (0%) 49.50 46.53 - 49.50 0 times
Mon 01 December 2025 49.50 (0%) 49.50 48.51 - 50.49 0 times
Fri 28 November 2025 49.50 (4.17%) 48.51 48.51 - 50.49 0 times
Wed 26 November 2025 47.52 (2.13%) 47.52 46.53 - 50.49 0 times
Tue 25 November 2025 46.53 (5.49%) 40.59 40.59 - 47.52 0 times
Mon 24 November 2025 44.11 (7.14%) 41.17 41.17 - 44.11 0 times
Fri 21 November 2025 41.17 (5%) 39.21 37.25 - 43.13 0 times
Thu 20 November 2025 39.21 (-6.98%) 43.13 39.21 - 43.13 0 times
Wed 19 November 2025 42.15 (2.38%) 41.17 41.17 - 43.13 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 50 and 57.92

Weekly Target 143.56
Weekly Target 248.51
Weekly Target 351.48
Weekly Target 456.43
Weekly Target 559.4

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 53.46 (8%) 49.50 46.53 - 54.45 0 times
Fri 28 November 2025 49.50 (20.23%) 41.17 40.59 - 50.49 0 times
Fri 21 November 2025 41.17 (-12.5%) 47.05 37.25 - 47.05 0 times
Fri 14 November 2025 47.05 (2.13%) 47.05 45.09 - 51.96 0 times
Fri 07 November 2025 46.07 (-2.08%) 46.07 44.11 - 47.05 0 times
Fri 07 November 2025 47.05 (0%) 48.03 44.11 - 48.03 0 times
Thu 06 November 2025 47.05 (-4%) 48.03 46.07 - 49.01 0 times
Wed 05 November 2025 49.01 (0%) 49.01 46.07 - 50.98 0 times
Tue 04 November 2025 49.01 (-8.32%) 50.00 48.03 - 50.98 0 times
Fri 31 October 2025 53.46 (-0.85%) 49.50 49.50 - 53.46 0 times
Fri 31 October 2025 53.92 (0.86%) 52.47 51.48 - 53.92 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 50 and 57.92

Monthly Target 143.56
Monthly Target 248.51
Monthly Target 351.48
Monthly Target 456.43
Monthly Target 559.4

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 53.46 (8%) 49.50 46.53 - 54.45 0 times
Fri 28 November 2025 49.50 (-7.41%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.46 (0%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times
Fri 30 May 2025 63.36 (60%) 33.66 33.66 - 72.27 0 times
Wed 30 April 2025 39.60 (25%) 25.74 6.93 - 40.59 0 times
Mon 31 March 2025 31.68 (-39.62%) 53.46 22.77 - 55.44 0 times
Fri 28 February 2025 52.47 (-15.87%) 54.45 44.55 - 72.27 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 51.08
12 day DMA 46.44
20 day DMA 46.68
35 day DMA 48.54
50 day DMA 50.45
100 day DMA 54.36
150 day DMA 59.86
200 day DMA 54.93

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1249.9548.2
12 day EMA48.747.8446.82
20 day EMA48.1547.5946.97
35 day EMA48.848.5348.24
50 day EMA50.3250.1950.06

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0849.948.51
12 day SMA46.4445.5845.05
20 day SMA46.6846.3646.04
35 day SMA48.5448.6348.71
50 day SMA50.4550.3350.22
100 day SMA54.3654.4554.58
150 day SMA59.8659.9459.96
200 day SMA54.9354.7854.65
Back to top | Use Dark Theme