Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 51.98 and 53.96

Daily Target 150.49
Daily Target 251.48
Daily Target 352.47
Daily Target 453.46
Daily Target 554.45

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 30 April 2026 52.47 (0%) 51.48 51.48 - 53.46 0 times
Wed 29 April 2026 52.47 (-5.36%) 52.47 50.49 - 52.47 0 times
Tue 28 April 2026 55.44 (3.7%) 53.46 52.47 - 55.44 0 times
Mon 27 April 2026 53.46 (-5.26%) 56.43 53.46 - 56.43 0 times
Fri 24 April 2026 56.43 (0%) 54.45 53.46 - 56.43 0 times
Thu 23 April 2026 56.43 (1.79%) 53.46 53.46 - 58.41 0 times
Wed 22 April 2026 55.44 (0%) 54.45 51.48 - 57.42 0 times
Tue 21 April 2026 55.44 (-3.45%) 55.44 55.44 - 57.42 0 times
Mon 20 April 2026 57.42 (7.41%) 54.45 53.46 - 57.42 0 times
Fri 17 April 2026 53.46 (8%) 52.47 52.47 - 54.45 0 times
Thu 16 April 2026 49.50 (4.17%) 47.52 46.53 - 50.49 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 48.51 and 54.45

Weekly Target 147.19
Weekly Target 249.83
Weekly Target 353.13
Weekly Target 455.77
Weekly Target 559.07

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 30 April 2026 52.47 (-7.02%) 56.43 50.49 - 56.43 0 times
Fri 24 April 2026 56.43 (5.56%) 54.45 51.48 - 58.41 0 times
Fri 17 April 2026 53.46 (14.89%) 46.53 44.55 - 54.45 0 times
Fri 10 April 2026 46.53 (17.5%) 39.60 38.61 - 49.50 0 times
Thu 02 April 2026 39.60 (17.65%) 34.65 29.70 - 39.60 0 times
Fri 27 March 2026 33.66 (0%) 37.62 33.66 - 41.58 0 times
Fri 20 March 2026 33.66 (-19.05%) 41.58 33.66 - 46.53 0 times
Fri 13 March 2026 41.58 (-8.7%) 42.57 40.59 - 51.48 0 times
Fri 06 March 2026 45.54 (-9.8%) 49.50 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (0%) 51.48 49.50 - 52.47 0 times
Fri 20 February 2026 50.49 (0%) 50.49 48.51 - 51.48 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 42.57 and 68.31

Monthly Target 122.11
Monthly Target 237.29
Monthly Target 347.85
Monthly Target 463.03
Monthly Target 573.59

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 30 April 2026 52.47 (35.9%) 32.67 32.67 - 58.41 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 54.05
12 day DMA 53.79
20 day DMA 50
35 day DMA 45.14
50 day DMA 46.37
100 day DMA 49.18
150 day DMA 49.52
200 day DMA 51.88

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5754.1254.95
12 day EMA52.5952.6152.64
20 day EMA50.6550.4650.25
35 day EMA49.3349.1448.94
50 day EMA47.4347.2247.01

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0554.8555.44
12 day SMA53.7953.3852.88
20 day SMA5049.3548.66
35 day SMA45.1444.9744.75
50 day SMA46.3746.2946.25
100 day SMA49.1849.1949.2
150 day SMA49.5249.4949.46
200 day SMA51.8851.9452
Back to top | Use Dark Theme