Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 48.02 and 50

Daily Target 146.53
Daily Target 247.52
Daily Target 348.51
Daily Target 449.5
Daily Target 550.49

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 48.51 (2.08%) 47.52 47.52 - 49.50 0 times
Mon 09 March 2026 47.52 (2.13%) 44.55 44.55 - 47.52 0 times
Fri 06 March 2026 46.53 (-2.08%) 45.54 44.55 - 47.52 0 times
Thu 05 March 2026 47.52 (-4%) 46.53 46.53 - 49.50 0 times
Wed 04 March 2026 49.50 (4.17%) 48.51 48.51 - 50.49 0 times
Tue 03 March 2026 47.52 (-4%) 47.52 46.53 - 48.51 0 times
Mon 02 March 2026 49.50 (-1.96%) 48.51 48.51 - 50.49 0 times
Fri 27 February 2026 50.49 (0%) 49.50 49.50 - 50.49 0 times
Thu 26 February 2026 50.49 (-1.92%) 51.48 49.50 - 54.45 0 times
Wed 25 February 2026 51.48 (0%) 54.45 50.49 - 54.45 0 times
Tue 24 February 2026 51.48 (1.96%) 51.48 51.48 - 52.47 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 46.53 and 51.48

Weekly Target 142.57
Weekly Target 245.54
Weekly Target 347.52
Weekly Target 450.49
Weekly Target 552.47

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 48.51 (4.26%) 44.55 44.55 - 49.50 0 times
Fri 06 March 2026 46.53 (-7.84%) 48.51 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (-1.92%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 46.53 - 52.47 0 times
Fri 13 February 2026 50.49 (0%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 50.49 (8.51%) 46.53 45.54 - 53.46 0 times
Fri 06 February 2026 46.53 (-11.32%) 50.49 42.57 - 51.48 0 times
Fri 30 January 2026 52.47 (0.98%) 55.88 49.50 - 60.39 0 times
Fri 23 January 2026 51.96 (-7.02%) 50.98 50.00 - 56.86 0 times
Fri 16 January 2026 55.88 (-1.72%) 55.88 53.92 - 56.86 0 times
Fri 09 January 2026 56.86 (12.62%) 51.48 51.48 - 56.86 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 45.54 and 51.48

Monthly Target 141.91
Monthly Target 245.21
Monthly Target 347.85
Monthly Target 451.15
Monthly Target 553.79

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 March 2026 48.51 (-3.92%) 48.51 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times
Fri 29 August 2025 61.38 (-1%) 59.00 55.44 - 69.30 0 times
Thu 31 July 2025 62.00 (-9.24%) 69.30 62.00 - 82.00 0 times
Mon 30 June 2025 68.31 (23.21%) 53.46 53.46 - 71.28 0 times
Fri 30 May 2025 55.44 (47.37%) 36.63 36.63 - 66.33 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 47.92
12 day DMA 49.25
20 day DMA 49.7
35 day DMA 50.44
50 day DMA 51.53
100 day DMA 52.48
150 day DMA 55.06
200 day DMA 58.07

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0847.8748.04
12 day EMA48.848.8549.09
20 day EMA49.449.4949.7
35 day EMA50.4850.650.78
50 day EMA51.3351.4551.61

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.7248.11
12 day SMA49.2549.549.67
20 day SMA49.749.9550.09
35 day SMA50.4450.5450.78
50 day SMA51.5351.6351.73
100 day SMA52.4852.6252.78
150 day SMA55.0655.1655.27
200 day SMA58.0758.1458.25
Back to top | Use Dark Theme