Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 64.35 and 67.32

Daily Target 162.04
Daily Target 263.69
Daily Target 365.01
Daily Target 466.66
Daily Target 567.98

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 65.34 (4.76%) 64.35 63.36 - 66.33 0 times
Thu 30 April 2026 62.37 (12.5%) 60.39 60.39 - 63.36 0 times
Wed 29 April 2026 55.44 (1.82%) 52.47 51.48 - 55.44 0 times
Tue 28 April 2026 54.45 (-5.17%) 58.41 54.45 - 59.40 0 times
Mon 27 April 2026 57.42 (-6.45%) 61.38 57.42 - 62.37 0 times
Fri 24 April 2026 61.38 (-1.59%) 59.40 59.40 - 61.38 0 times
Thu 23 April 2026 62.37 (-3.08%) 63.36 60.39 - 65.34 0 times
Wed 22 April 2026 64.35 (3.17%) 66.33 63.36 - 66.33 0 times
Tue 21 April 2026 62.37 (-1.56%) 62.37 61.38 - 63.36 0 times
Mon 20 April 2026 63.36 (1.59%) 63.36 62.37 - 64.35 0 times
Fri 17 April 2026 62.37 (5%) 60.39 59.40 - 63.36 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 58.41 and 73.26

Weekly Target 146.2
Weekly Target 255.77
Weekly Target 361.05
Weekly Target 470.62
Weekly Target 575.9

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 65.34 (6.45%) 61.38 51.48 - 66.33 0 times
Fri 24 April 2026 61.38 (-1.59%) 63.36 59.40 - 66.33 0 times
Fri 17 April 2026 62.37 (40%) 42.57 41.58 - 63.36 0 times
Fri 10 April 2026 44.55 (60.71%) 29.70 26.73 - 52.47 0 times
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 64.35 and 67.32

Monthly Target 162.04
Monthly Target 263.69
Monthly Target 365.01
Monthly Target 466.66
Monthly Target 567.98

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 01 May 2026 65.34 (4.76%) 64.35 63.36 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 59
12 day DMA 60.89
20 day DMA 54.3
35 day DMA 41.16
50 day DMA 42.99
100 day DMA 47.97
150 day DMA 49.21
200 day DMA 48.94

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1158.9957.3
12 day EMA58.0156.6855.65
20 day EMA53.8652.6551.63
35 day EMA50.4149.5348.77
50 day EMA45.0244.1943.45

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5958.2158.21
12 day SMA60.8959.958.91
20 day SMA54.352.4250.54
35 day SMA41.1640.4839.85
50 day SMA42.9942.6542.35
100 day SMA47.9747.8947.82
150 day SMA49.2149.0849
200 day SMA48.9448.8748.8
Back to top | Use Dark Theme