Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 53.46 and 57.42

Daily Target 150.16
Daily Target 252.8
Daily Target 354.12
Daily Target 456.76
Daily Target 558.08

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 55.44 (1.82%) 54.45 51.48 - 55.44 0 times
Wed 03 December 2025 54.45 (7.84%) 53.46 50.49 - 56.43 0 times
Tue 02 December 2025 50.49 (15.91%) 48.51 43.56 - 51.48 0 times
Mon 01 December 2025 43.56 (-6.38%) 43.56 42.57 - 47.52 0 times
Fri 28 November 2025 46.53 (4.44%) 45.54 45.54 - 47.52 0 times
Wed 26 November 2025 44.55 (9.76%) 44.55 44.55 - 46.53 0 times
Tue 25 November 2025 40.59 (18.3%) 34.65 34.65 - 42.57 0 times
Mon 24 November 2025 34.31 (12.9%) 31.37 29.41 - 38.23 0 times
Fri 21 November 2025 30.39 (6.89%) 29.41 28.43 - 35.29 0 times
Thu 20 November 2025 28.43 (-19.44%) 36.27 28.43 - 38.23 0 times
Wed 19 November 2025 35.29 (2.86%) 33.33 33.33 - 39.21 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 49.01 and 62.87

Weekly Target 137.62
Weekly Target 246.53
Weekly Target 351.48
Weekly Target 460.39
Weekly Target 565.34

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 55.44 (19.15%) 43.56 42.57 - 56.43 0 times
Fri 28 November 2025 46.53 (53.11%) 31.37 29.41 - 47.52 0 times
Fri 21 November 2025 30.39 (-27.9%) 42.15 28.43 - 42.15 0 times
Fri 14 November 2025 42.15 (-8.51%) 50.98 38.23 - 51.96 0 times
Fri 07 November 2025 46.07 (-4.08%) 39.21 39.21 - 48.03 0 times
Fri 07 November 2025 48.03 (4.25%) 50.00 41.17 - 50.00 0 times
Thu 06 November 2025 46.07 (-6%) 49.01 46.07 - 54.90 0 times
Wed 05 November 2025 49.01 (-5.68%) 53.92 47.05 - 54.90 0 times
Tue 04 November 2025 51.96 (-6.28%) 51.96 49.01 - 52.94 0 times
Fri 31 October 2025 55.44 (-0.79%) 53.46 53.46 - 58.41 0 times
Fri 31 October 2025 55.88 (0.79%) 56.43 54.45 - 58.41 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 49.01 and 62.87

Monthly Target 137.62
Monthly Target 246.53
Monthly Target 351.48
Monthly Target 460.39
Monthly Target 565.34

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 55.44 (19.15%) 43.56 42.57 - 56.43 0 times
Fri 28 November 2025 46.53 (-16.07%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.44 (14.29%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times
Fri 30 May 2025 78.21 (75.56%) 47.52 42.57 - 84.15 0 times
Wed 30 April 2025 44.55 (40.63%) 28.71 1.98 - 44.55 0 times
Mon 31 March 2025 31.68 (-41.82%) 58.41 21.78 - 60.39 0 times
Fri 28 February 2025 54.45 (-5.17%) 50.49 44.55 - 71.28 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 50.09
12 day DMA 41.53
20 day DMA 43.05
35 day DMA 47.68
50 day DMA 51.85
100 day DMA 49.97
150 day DMA 57.17
200 day DMA 53.88

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5548.144.92
12 day EMA46.0944.3942.56
20 day EMA45.6144.5843.54
35 day EMA47.747.2446.82
50 day EMA51.4651.351.17

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0947.9245.14
12 day SMA41.5339.9338.91
20 day SMA43.0542.5842.16
35 day SMA47.6847.9348.39
50 day SMA51.8551.6551.47
100 day SMA49.9749.949.86
150 day SMA57.1757.3357.44
200 day SMA53.8853.7253.58
Back to top | Use Dark Theme