Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 31.68 and 37.62

Daily Target 126.73
Daily Target 230.69
Daily Target 332.67
Daily Target 436.63
Daily Target 538.61

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 02 May 2024 34.65 (12.9%) 30.69 28.71 - 34.65 0 times
Wed 01 May 2024 30.69 (0%) 30.69 27.72 - 38.61 0 times
Tue 30 April 2024 30.69 (-26.19%) 41.58 30.69 - 41.58 0 times
Mon 29 April 2024 41.58 (10.53%) 37.62 37.62 - 41.58 0 times
Fri 26 April 2024 37.62 (35.71%) 31.68 31.68 - 37.62 0 times
Thu 25 April 2024 27.72 (-9.68%) 27.72 22.77 - 29.70 0 times
Wed 24 April 2024 30.69 (24%) 24.75 24.75 - 31.68 0 times
Tue 23 April 2024 24.75 (31.58%) 19.80 19.80 - 27.72 0 times
Mon 22 April 2024 18.81 (5.56%) 17.82 16.83 - 21.78 0 times
Fri 19 April 2024 17.82 (-18.18%) 21.78 15.84 - 21.78 0 times
Thu 18 April 2024 21.78 (-4.35%) 22.77 20.79 - 23.76 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 24.26 and 38.12

Weekly Target 120.79
Weekly Target 227.72
Weekly Target 334.65
Weekly Target 441.58
Weekly Target 548.51

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 02 May 2024 34.65 (-7.89%) 37.62 27.72 - 41.58 0 times
Fri 26 April 2024 37.62 (111.11%) 17.82 16.83 - 37.62 0 times
Fri 19 April 2024 17.82 (-48.57%) 34.65 15.84 - 39.60 0 times
Fri 12 April 2024 34.65 (-32.69%) 51.48 34.65 - 53.46 0 times
Fri 05 April 2024 51.48 (-23.53%) 67.32 46.53 - 67.32 0 times
Thu 28 March 2024 67.32 (12.2%) 60.00 55.00 - 69.30 0 times
Fri 22 March 2024 60.00 (14.35%) 52.47 50.49 - 65.00 0 times
Fri 15 March 2024 52.47 (-10.17%) 58.41 51.48 - 63.36 0 times
Fri 08 March 2024 58.41 (-9.23%) 64.35 48.51 - 64.35 0 times
Fri 01 March 2024 64.35 (0%) 64.35 57.42 - 66.33 0 times
Fri 23 February 2024 64.35 (8.33%) 59.40 54.45 - 68.31 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 31.19 and 42.08

Monthly Target 122.77
Monthly Target 228.71
Monthly Target 333.66
Monthly Target 439.6
Monthly Target 544.55

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 May 2024 34.65 (12.9%) 30.69 27.72 - 38.61 0 times
Tue 30 April 2024 30.69 (-54.41%) 67.32 15.84 - 67.32 0 times
Thu 28 March 2024 67.32 (7.94%) 62.37 48.51 - 69.30 0 times
Thu 29 February 2024 62.37 (-11.27%) 70.29 54.45 - 76.23 0 times
Wed 31 January 2024 70.29 (-23.6%) 93.06 66.33 - 93.06 0 times
Fri 29 December 2023 92.00 (29.07%) 71.28 69.30 - 96.00 0 times
Thu 30 November 2023 71.28 (213.04%) 22.77 22.77 - 77.22 0 times
Tue 31 October 2023 22.77 (9.52%) 20.79 9.90 - 55.44 0 times
Fri 29 September 2023 20.79 (-58.82%) 50.49 11.88 - 55.44 0 times
Thu 31 August 2023 50.49 (-37.04%) 80.19 25.74 - 80.19 0 times
Mon 31 July 2023 80.19 (8%) 78.21 68.31 - 89.10 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 35.05
12 day DMA 28.3
20 day DMA 34.16
35 day DMA 43.89
50 day DMA 48.94
100 day DMA 64.17
150 day DMA 59.39
200 day DMA 56.17

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.1632.89
12 day EMA32.7732.4332.75
20 day EMA35.5535.6436.16
35 day EMA41.1841.5642.2
50 day EMA48.6149.1849.93

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0533.6633.66
12 day SMA28.327.8927.64
20 day SMA34.1634.7535.79
35 day SMA43.8944.6545.53
50 day SMA48.9449.4950.1
100 day SMA64.1764.6765.14
150 day SMA59.3959.359.27
200 day SMA56.1756.4256.69
Back to top | Use Dark Theme