Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 24.75 and 31.68

Daily Target 123.43
Daily Target 226.07
Daily Target 330.36
Daily Target 433
Daily Target 537.29

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (0%) 34.65 27.72 - 34.65 0 times
Thu 12 March 2026 28.71 (-30.95%) 35.64 28.71 - 35.64 0 times
Wed 11 March 2026 41.58 (2.44%) 42.57 39.60 - 42.57 0 times
Tue 10 March 2026 40.59 (-4.65%) 44.55 40.59 - 47.52 0 times
Mon 09 March 2026 42.57 (10.26%) 31.68 31.68 - 42.57 0 times
Fri 06 March 2026 38.61 (-11.36%) 35.64 35.64 - 41.58 0 times
Thu 05 March 2026 43.56 (-15.38%) 46.53 40.59 - 49.50 0 times
Wed 04 March 2026 51.48 (13.04%) 48.51 48.51 - 53.46 0 times
Tue 03 March 2026 45.54 (-13.21%) 46.53 45.54 - 50.49 0 times
Mon 02 March 2026 52.47 (1.92%) 48.51 48.51 - 54.45 0 times
Fri 27 February 2026 51.48 (1.96%) 49.50 49.50 - 51.48 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 18.32 and 38.12

Weekly Target 114.85
Weekly Target 221.78
Weekly Target 334.65
Weekly Target 441.58
Weekly Target 554.45

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times
Fri 13 February 2026 47.52 (-7.69%) 49.50 46.53 - 52.47 0 times
Fri 06 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (-0.82%) 58.82 51.48 - 62.37 0 times
Fri 23 January 2026 54.90 (5.66%) 42.15 41.17 - 56.86 0 times
Fri 16 January 2026 51.96 (-8.62%) 55.88 49.01 - 59.80 0 times
Fri 09 January 2026 56.86 (36.75%) 48.51 47.52 - 58.82 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 14.85 and 41.58

Monthly Target 110.23
Monthly Target 219.47
Monthly Target 336.96
Monthly Target 446.2
Monthly Target 563.69

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 13 March 2026 28.71 (-44.23%) 48.51 27.72 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times
Fri 30 May 2025 78.21 (75.56%) 47.52 42.57 - 84.15 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 36.43
12 day DMA 42.98
20 day DMA 45.49
35 day DMA 48.48
50 day DMA 49.77
100 day DMA 49.65
150 day DMA 50.42
200 day DMA 53.37

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8237.8842.47
12 day EMA40.4742.6145.14
20 day EMA43.5645.1246.85
35 day EMA46.6547.7148.83
50 day EMA48.8249.6450.49

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4338.4141.38
12 day SMA42.9844.9646.78
20 day SMA45.4946.4347.42
35 day SMA48.4849.2350.01
50 day SMA49.7750.1450.7
100 day SMA49.655050.36
150 day SMA50.4250.4950.63
200 day SMA53.3753.5753.78
Back to top | Use Dark Theme