NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4276.49 and 4351.68

Daily Target 14216.34
Daily Target 24261.44
Daily Target 34291.5266666667
Daily Target 44336.63
Daily Target 54366.72

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 02 May 2024 4306.55 (1.26%) 4282.47 4246.42 - 4321.61 0 times
Wed 01 May 2024 4253.01 (2.18%) 4168.21 4167.60 - 4308.91 0 times
Tue 30 April 2024 4162.33 (-1.02%) 4180.68 4162.33 - 4200.86 0 times
Mon 29 April 2024 4205.41 (1.72%) 4158.17 4158.17 - 4228.81 0 times
Fri 26 April 2024 4134.46 (0.9%) 4089.43 4084.42 - 4146.67 0 times
Thu 25 April 2024 4097.61 (-1.24%) 4140.52 4060.48 - 4140.52 0 times
Wed 24 April 2024 4149.26 (-0.25%) 4168.73 4139.57 - 4183.47 0 times
Tue 23 April 2024 4159.85 (1.29%) 4131.22 4131.06 - 4187.34 0 times
Mon 22 April 2024 4106.86 (1.05%) 4094.77 4072.91 - 4139.91 0 times
Fri 19 April 2024 4064.37 (0.2%) 4061.48 4026.43 - 4085.72 0 times
Thu 18 April 2024 4056.30 (-0.98%) 4085.09 4055.87 - 4099.28 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4232.36 and 4395.8

Weekly Target 14098.67
Weekly Target 24202.61
Weekly Target 34262.11
Weekly Target 44366.05
Weekly Target 54425.55

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 02 May 2024 4306.55 (4.16%) 4158.17 4158.17 - 4321.61 0 times
Fri 26 April 2024 4134.46 (1.72%) 4094.77 4060.48 - 4187.34 0 times
Fri 19 April 2024 4064.37 (-3.12%) 4209.25 4026.43 - 4215.05 0 times
Fri 12 April 2024 4195.13 (-1.91%) 4270.69 4174.10 - 4341.25 0 times
Fri 05 April 2024 4277.03 (-3.45%) 4420.26 4213.96 - 4420.50 0 times
Thu 28 March 2024 4429.97 (1.05%) 4383.95 4373.32 - 4461.52 0 times
Fri 22 March 2024 4383.80 (0.41%) 4370.99 4317.20 - 4467.18 0 times
Fri 15 March 2024 4365.69 (-2.12%) 4463.12 4324.78 - 4503.51 0 times
Fri 08 March 2024 4460.31 (-1.22%) 4530.74 4417.09 - 4530.93 0 times
Fri 01 March 2024 4515.22 (0.55%) 4476.06 4427.58 - 4596.77 0 times
Fri 23 February 2024 4490.57 (1.79%) 4394.02 4361.22 - 4508.90 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 4237.08 and 4391.09

Monthly Target 14111.24
Monthly Target 24208.9
Monthly Target 34265.2533333333
Monthly Target 44362.91
Monthly Target 54419.26

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 02 May 2024 4306.55 (3.46%) 4168.21 4167.60 - 4321.61 0 times
Tue 30 April 2024 4162.33 (-6.04%) 4420.26 4026.43 - 4420.50 0 times
Thu 28 March 2024 4429.97 (0.03%) 4449.00 4317.20 - 4538.42 0 times
Thu 29 February 2024 4428.56 (0.99%) 4389.91 4278.93 - 4596.77 0 times
Wed 31 January 2024 4385.06 (0.33%) 4340.18 4339.63 - 4537.42 0 times
Fri 29 December 2023 4370.58 (12.82%) 3869.84 3848.28 - 4438.37 0 times
Thu 30 November 2023 3874.07 (5.33%) 3751.89 3653.36 - 3909.20 0 times
Mon 30 October 2023 3677.86 (-6.98%) 3947.18 3630.43 - 3983.90 0 times
Fri 29 September 2023 3953.65 (-3.91%) 4152.98 3912.98 - 4174.41 0 times
Thu 31 August 2023 4114.71 (-0.37%) 4122.26 3998.23 - 4160.57 0 times
Mon 31 July 2023 4129.98 (1.3%) 4049.23 3977.35 - 4189.01 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4212.35
12 day DMA 4149.38
20 day DMA 4184.74
35 day DMA 4263.89
50 day DMA 4326.9
100 day DMA 4351.51
150 day DMA 4186.6
200 day DMA 4163.27

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4227.464187.924155.38
12 day EMA4194.834174.534160.27
20 day EMA4208.464198.144192.37
35 day EMA4256.094253.124253.13
50 day EMA4321.874322.54325.33

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4212.354170.564149.81
12 day SMA4149.384133.874125.14
20 day SMA4184.744181.964184.61
35 day SMA4263.894267.884273.06
50 day SMA4326.94328.684331.32
100 day SMA4351.514348.444345.66
150 day SMA4186.64184.554183.06
200 day SMA4163.274162.284161.48
Back to top | Use Dark Theme