NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5667.48 and 5729.42

Daily Target 15653.65
Daily Target 25681.3
Daily Target 35715.59
Daily Target 45743.24
Daily Target 55777.53

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 December 2025 5708.95 (-0.03%) 5719.25 5687.94 - 5749.88 0 times
Fri 12 December 2025 5710.88 (-0.28%) 5720.63 5677.76 - 5735.31 0 times
Thu 11 December 2025 5726.72 (0.8%) 5690.24 5678.02 - 5743.07 0 times
Wed 10 December 2025 5681.49 (-0.7%) 5640.73 5619.77 - 5698.63 0 times
Mon 08 December 2025 5721.61 (0.52%) 5786.36 5716.37 - 5794.39 0 times
Mon 01 December 2025 5691.96 (0.11%) 5771.85 5685.90 - 5777.76 0 times
Mon 24 November 2025 5685.44 (3.22%) 5622.71 5622.25 - 5699.84 0 times
Thu 20 November 2025 5507.99 (-0.91%) 5621.41 5505.42 - 5663.87 0 times
Wed 19 November 2025 5558.33 (-0.2%) 5592.70 5531.90 - 5616.02 0 times
Mon 17 November 2025 5569.58 (0.88%) 5524.56 5521.24 - 5629.91 0 times
Fri 14 November 2025 5521.07 (2.9%) 5457.99 5445.39 - 5578.67 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5667.48 and 5729.42

Weekly Target 15653.65
Weekly Target 25681.3
Weekly Target 35715.59
Weekly Target 45743.24
Weekly Target 55777.53

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 December 2025 5708.95 (-0.03%) 5719.25 5687.94 - 5749.88 0 times
Fri 12 December 2025 5710.88 (0.33%) 5786.36 5619.77 - 5794.39 0 times
Mon 01 December 2025 5691.96 (0.11%) 5771.85 5685.90 - 5777.76 0 times
Mon 24 November 2025 5685.44 (3.22%) 5622.71 5622.25 - 5699.84 0 times
Thu 20 November 2025 5507.99 (-0.24%) 5524.56 5505.42 - 5663.87 0 times
Fri 14 November 2025 5521.07 (2.88%) 5347.06 5324.98 - 5578.67 0 times
Fri 31 October 2025 5366.46 (0%) 5278.47 5278.47 - 5372.38 0 times
Fri 31 October 2025 5366.46 (2.68%) 5235.19 5222.75 - 5372.38 0 times
Tue 21 October 2025 5226.24 (2.87%) 5202.99 5190.91 - 5273.62 0 times
Mon 13 October 2025 5080.44 (0.35%) 5048.73 5046.53 - 5106.51 0 times
Mon 06 October 2025 5062.77 (4.77%) 5096.27 5057.26 - 5098.22 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5577.05 and 5751.67

Monthly Target 15533.08
Monthly Target 25621.02
Monthly Target 35707.7033333333
Monthly Target 45795.64
Monthly Target 55882.32

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 December 2025 5708.95 (0.41%) 5771.85 5619.77 - 5794.39 0 times
Mon 24 November 2025 5685.44 (5.94%) 5347.06 5324.98 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5709.93
12 day DMA 5620.79
20 day DMA 5469.33
35 day DMA 5116.47
50 day DMA 4868.96
100 day DMA 4689.4
150 day DMA 4706.59
200 day DMA 4618.63

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5696.025689.555678.89
12 day EMA5594.135573.265548.25
20 day EMA5444.545416.725385.77
35 day EMA5181.025149.945116.92
50 day EMA4894.2448614826.33

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5709.935706.535701.44
12 day SMA5620.795592.245563.54
20 day SMA5469.335425.495381.49
35 day SMA5116.475081.425043.51
50 day SMA4868.964836.24806.74
100 day SMA4689.44680.254671.96
150 day SMA4706.594699.364692.18
200 day SMA4618.634611.734604.59
Back to top | Use Dark Theme