NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 6514.8 and 6612.83

Daily Target 16433.34
Daily Target 26498.22
Daily Target 36531.3733333333
Daily Target 46596.25
Daily Target 56629.4

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 6563.09 (9.04%) 6500.03 6466.50 - 6564.53 0 times
Wed 17 June 2026 6018.75 (0.66%) 5968.54 5954.06 - 6094.77 0 times
Mon 15 June 2026 5979.46 (0.69%) 5974.76 5933.35 - 5998.69 0 times
Fri 12 June 2026 5938.51 (2.63%) 5949.45 5914.97 - 5983.38 0 times
Mon 08 June 2026 5786.32 (-1.57%) 5879.95 5770.80 - 5886.14 0 times
Mon 01 June 2026 5878.62 (-0.59%) 5932.87 5845.72 - 5934.45 0 times
Tue 26 May 2026 5913.38 (3.42%) 5935.21 5886.21 - 5935.66 0 times
Mon 18 May 2026 5717.60 (-3.59%) 5797.64 5684.14 - 5802.20 0 times
Mon 11 May 2026 5930.80 (0.08%) 5962.89 5907.09 - 6041.16 0 times
Fri 08 May 2026 5926.01 (0.4%) 5888.46 5882.33 - 5947.79 0 times
Thu 07 May 2026 5902.46 (-2.22%) 5994.38 5851.42 - 6005.84 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6514.8 and 6612.83

Weekly Target 16433.34
Weekly Target 26498.22
Weekly Target 36531.3733333333
Weekly Target 46596.25
Weekly Target 56629.4

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 6563.09 (9.04%) 6500.03 6466.50 - 6564.53 0 times
Wed 17 June 2026 6018.75 (1.35%) 5974.76 5933.35 - 6094.77 0 times
Fri 12 June 2026 5938.51 (1.02%) 5879.95 5770.80 - 5983.38 0 times
Mon 01 June 2026 5878.62 (-0.59%) 5932.87 5845.72 - 5934.45 0 times
Tue 26 May 2026 5913.38 (-0.29%) 5797.64 5684.14 - 5935.66 0 times
Mon 11 May 2026 5930.80 (0.08%) 5962.89 5907.09 - 6041.16 0 times
Fri 08 May 2026 5926.01 (1.08%) 5781.20 5778.24 - 6039.62 0 times
Thu 30 April 2026 5862.94 (-3.04%) 5897.22 5790.88 - 5974.94 0 times
Tue 21 April 2026 6046.54 (1.64%) 6123.34 6017.72 - 6134.91 0 times
Mon 13 April 2026 5948.82 (0.44%) 5883.17 5880.09 - 5980.12 0 times
Wed 08 April 2026 5922.97 (3.38%) 5586.65 5564.86 - 5948.09 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6166.95 and 6960.68

Monthly Target 15505.74
Monthly Target 26034.42
Monthly Target 36299.4733333333
Monthly Target 46828.15
Monthly Target 57093.2

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 29 June 2026 6563.09 (10.99%) 5932.87 5770.80 - 6564.53 0 times
Tue 26 May 2026 5913.38 (0.86%) 5781.20 5684.14 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 6057.23
12 day DMA 5965.95
20 day DMA 5954.28
35 day DMA 5920.48
50 day DMA 5907.32
100 day DMA 5387.69
150 day DMA 5095.07
200 day DMA 5006.54

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6152.625947.415911.74
12 day EMA6016.275916.885898.37
20 day EMA5967.565904.95892.92
35 day EMA5934.155897.125889.96
50 day EMA5908.455881.745876.15

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6057.235920.335899.26
12 day SMA5965.955910.695897.71
20 day SMA5954.285905.345890.88
35 day SMA5920.485904.695904.07
50 day SMA5907.325890.245884.08
100 day SMA5387.695362.775344.96
150 day SMA5095.075083.285075.7
200 day SMA5006.544996.854989.93
Back to top | Use Dark Theme