NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5990.14 and 6083.7

Daily Target 15919.78
Daily Target 25966.94
Daily Target 36013.3433333333
Daily Target 46060.5
Daily Target 56106.9

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 6014.09 (0.06%) 5967.38 5966.19 - 6059.75 0 times
Thu 19 February 2026 6010.62 (0.23%) 5968.79 5903.82 - 6010.67 0 times
Wed 18 February 2026 5996.81 (0.44%) 5960.65 5949.27 - 6012.65 0 times
Tue 17 February 2026 5970.48 (0.9%) 5924.60 5913.91 - 5994.45 0 times
Fri 13 February 2026 5917.24 (-0.89%) 5889.30 5889.30 - 6004.96 0 times
Mon 09 February 2026 5970.10 (0.89%) 5971.49 5918.30 - 5973.94 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (0.58%) 5978.54 5963.47 - 6035.27 0 times
Mon 26 January 2026 5960.81 (3.04%) 5891.42 5873.26 - 5974.98 0 times
Tue 20 January 2026 5785.06 (0.18%) 5660.46 5639.50 - 5787.81 0 times
Mon 12 January 2026 5774.62 (-2.84%) 5811.48 5706.13 - 5811.48 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5990.14 and 6083.7

Weekly Target 15919.78
Weekly Target 25966.94
Weekly Target 36013.3433333333
Weekly Target 46060.5
Weekly Target 56106.9

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 6014.09 (0.06%) 5967.38 5966.19 - 6059.75 0 times
Thu 19 February 2026 6010.62 (1.58%) 5924.60 5903.82 - 6012.65 0 times
Fri 13 February 2026 5917.24 (-0%) 5971.49 5889.30 - 6004.96 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (3.64%) 5891.42 5873.26 - 6035.27 0 times
Tue 20 January 2026 5785.06 (-2.67%) 5811.48 5639.50 - 5811.48 0 times
Wed 07 January 2026 5943.55 (3.07%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (-0.99%) 5783.67 5758.65 - 5799.81 0 times
Mon 22 December 2025 5824.16 (2.6%) 5744.32 5744.10 - 5832.77 0 times
Tue 16 December 2025 5676.68 (-0.6%) 5719.25 5645.81 - 5749.88 0 times
Fri 12 December 2025 5710.88 (0.33%) 5786.36 5619.77 - 5794.39 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5918.08 and 6155.77

Monthly Target 15727.61
Monthly Target 25870.85
Monthly Target 35965.3
Monthly Target 46108.54
Monthly Target 56202.99

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 6014.09 (0.31%) 5827.11 5822.06 - 6059.75 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5981.85
12 day DMA 5938.02
20 day DMA 5849.56
35 day DMA 5669.77
50 day DMA 5372.92
100 day DMA 4867.34
150 day DMA 4839.75
200 day DMA 4756.73

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5988.275975.365957.73
12 day EMA5923.835907.435888.67
20 day EMA5828.395808.855787.62
35 day EMA5593.325568.555542.52
50 day EMA5357.855331.085303.36

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5981.855973.055954.4
12 day SMA5938.025906.825886.47
20 day SMA5849.565834.945819
35 day SMA5669.775642.595608.92
50 day SMA5372.925343.615313.04
100 day SMA4867.344856.044843.05
150 day SMA4839.7548324824.6
200 day SMA4756.734747.924738.68
Back to top | Use Dark Theme