NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 6957.24 and 7107.98

Daily Target 16835.12
Daily Target 26928.62
Daily Target 36985.86
Daily Target 47079.36
Daily Target 57136.6

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 7022.12 (1.07%) 6959.60 6892.36 - 7043.10 0 times
Fri 02 October 2026 6947.64 (-2.35%) 6981.77 6918.00 - 6998.50 0 times
Wed 30 September 2026 7114.53 (-0.26%) 7124.10 7095.88 - 7186.22 0 times
Tue 29 September 2026 7132.72 (0.08%) 7118.30 7045.24 - 7175.77 0 times
Mon 28 September 2026 7126.87 (1.59%) 7031.18 7023.26 - 7155.13 0 times
Wed 23 September 2026 7015.52 (-2.09%) 7169.34 6980.18 - 7189.24 0 times
Tue 22 September 2026 7165.11 (1.67%) 7075.22 7052.75 - 7194.20 0 times
Mon 21 September 2026 7047.44 (1.1%) 7013.81 6968.68 - 7080.14 0 times
Fri 18 September 2026 6970.46 (-0.28%) 7056.58 6957.57 - 7056.58 0 times
Mon 14 September 2026 6989.76 (0.94%) 6975.54 6923.95 - 7011.51 0 times
Fri 11 September 2026 6924.69 (0.05%) 6974.60 6924.47 - 7005.40 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6957.24 and 7107.98

Weekly Target 16835.12
Weekly Target 26928.62
Weekly Target 36985.86
Weekly Target 47079.36
Weekly Target 57136.6

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 7022.12 (1.07%) 6959.60 6892.36 - 7043.10 0 times
Fri 02 October 2026 6947.64 (-0.97%) 7031.18 6918.00 - 7186.22 0 times
Wed 23 September 2026 7015.52 (0.65%) 7013.81 6968.68 - 7194.20 0 times
Fri 18 September 2026 6970.46 (0.66%) 6975.54 6923.95 - 7056.58 0 times
Fri 11 September 2026 6924.69 (-5.06%) 7064.56 6915.08 - 7149.31 0 times
Thu 03 September 2026 7293.85 (2.46%) 7059.92 7024.75 - 7313.04 0 times
Fri 28 August 2026 7119.07 (-2.28%) 7238.00 7107.38 - 7402.96 0 times
Fri 21 August 2026 7285.19 (7.14%) 6783.30 6763.71 - 7347.60 0 times
Fri 14 August 2026 6799.39 (5.73%) 6792.53 6710.17 - 6906.79 0 times
Mon 03 August 2026 6431.20 (-2.14%) 6456.26 6381.13 - 6469.08 0 times
Thu 30 July 2026 6572.12 (1.93%) 6541.65 6431.49 - 6614.69 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6957.24 and 7107.98

Monthly Target 16835.12
Monthly Target 26928.62
Monthly Target 36985.86
Monthly Target 47079.36
Monthly Target 57136.6

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 7022.12 (-1.3%) 6981.77 6892.36 - 7043.10 0 times
Wed 30 September 2026 7114.53 (-0.15%) 7121.97 6915.08 - 7313.04 0 times
Mon 31 August 2026 7125.06 (8.41%) 6456.26 6381.13 - 7402.96 0 times
Thu 30 July 2026 6572.12 (0.14%) 6581.39 6431.49 - 6614.69 0 times
Mon 29 June 2026 6563.09 (10.99%) 5932.87 5770.80 - 6564.53 0 times
Tue 26 May 2026 5913.38 (0.86%) 5781.20 5684.14 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 7068.78
12 day DMA 7031.51
20 day DMA 7093.2
35 day DMA 6947.23
50 day DMA 6638.91
100 day DMA 6198.76
150 day DMA 5620.04
200 day DMA 5383.82

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7040.347049.457100.34
12 day EMA7050.067055.147074.68
20 day EMA7011.927010.857017.5
35 day EMA6815.666803.56795.01
50 day EMA6612.766596.066581.72

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7068.787067.467110.95
12 day SMA7031.517031.087042.19
20 day SMA7093.27111.127126.14
35 day SMA6947.236917.446888.6
50 day SMA6638.916617.446596.95
100 day SMA6198.766181.136162.46
150 day SMA5620.045603.495587.37
200 day SMA5383.825372.035360.62
Back to top | Use Dark Theme