NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7715.79 and 7817.71

Daily Target 17691.68
Daily Target 27739.9
Daily Target 37793.5966666667
Daily Target 47841.82
Daily Target 57895.52

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (1.72%) 7814.70 7745.37 - 7847.29 0 times
Mon 23 March 2026 7656.50 (-0.1%) 7701.40 7654.39 - 7801.90 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-5.58%) 7778.87 7590.28 - 7788.86 0 times
Tue 10 March 2026 8041.67 (-1.14%) 8100.70 8036.21 - 8217.70 0 times
Mon 09 March 2026 8134.74 (-2.42%) 7860.31 7729.15 - 8139.30 0 times
Thu 05 March 2026 8336.19 (-3.35%) 8489.27 8248.06 - 8502.64 0 times
Wed 04 March 2026 8625.50 (0.95%) 8715.60 8609.66 - 8728.46 0 times
Tue 03 March 2026 8544.62 (-1.23%) 8484.94 8333.80 - 8594.22 0 times
Mon 02 March 2026 8651.36 (-0.33%) 8557.08 8513.12 - 8683.88 0 times
Fri 27 February 2026 8679.91 (1.56%) 8606.68 8586.86 - 8685.02 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7721.26 and 7914.16

Weekly Target 17570.37
Weekly Target 27679.25
Weekly Target 37763.27
Weekly Target 47872.15
Weekly Target 57956.17

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (1.62%) 7701.40 7654.39 - 7847.29 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-8.91%) 7860.31 7590.28 - 8217.70 0 times
Thu 05 March 2026 8336.19 (-3.96%) 8557.08 8248.06 - 8728.46 0 times
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times
Wed 07 January 2026 7801.62 (3.74%) 7583.69 7583.69 - 7936.85 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7120.12 and 8258.3

Monthly Target 16897.44
Monthly Target 27342.79
Monthly Target 38035.6233333333
Monthly Target 48480.97
Monthly Target 59173.8

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Wed 25 March 2026 7788.13 (-10.27%) 8557.08 7590.28 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7748.64
12 day DMA 8188.52
20 day DMA 8326.84
35 day DMA 8031.06
50 day DMA 7641.01
100 day DMA 7075
150 day DMA 6978.38
200 day DMA 6858.83

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7816.687830.967918.17
12 day EMA8030.698074.788150.8
20 day EMA8067.778097.198143.56
35 day EMA7877.017882.247895.53
50 day EMA7578.517569.967566.43

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7748.647817.967953.9
12 day SMA8188.528258.398326.6
20 day SMA8326.848339.558361.72
35 day SMA8031.068001.367967.03
50 day SMA7641.017619.017601.46
100 day SMA70757069.197065.91
150 day SMA6978.386967.496958.43
200 day SMA6858.836852.666846.87
Back to top | Use Dark Theme