NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7885.05 and 7966.79

Daily Target 17817.57
Daily Target 27870.78
Daily Target 37899.3133333333
Daily Target 47952.52
Daily Target 57981.05

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 12 January 2026 7923.98 (1.57%) 7852.52 7846.11 - 7927.85 0 times
Wed 07 January 2026 7801.62 (0.75%) 7903.58 7798.61 - 7936.85 0 times
Mon 05 January 2026 7743.31 (2.97%) 7583.69 7583.69 - 7790.40 0 times
Mon 29 December 2025 7520.18 (-0.97%) 7546.65 7489.50 - 7567.34 0 times
Mon 22 December 2025 7593.61 (1.22%) 7539.83 7539.83 - 7605.31 0 times
Tue 16 December 2025 7502.09 (0.04%) 7523.14 7448.47 - 7545.89 0 times
Mon 15 December 2025 7498.75 (-0.17%) 7549.17 7443.91 - 7551.95 0 times
Fri 12 December 2025 7511.37 (-0.55%) 7605.07 7494.34 - 7605.89 0 times
Thu 11 December 2025 7552.90 (0.36%) 7528.01 7528.01 - 7589.17 0 times
Wed 10 December 2025 7525.48 (2.92%) 7306.59 7305.46 - 7556.64 0 times
Mon 08 December 2025 7312.20 (4.54%) 7361.75 7306.51 - 7391.98 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7885.05 and 7966.79

Weekly Target 17817.57
Weekly Target 27870.78
Weekly Target 37899.3133333333
Weekly Target 47952.52
Weekly Target 57981.05

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 12 January 2026 7923.98 (1.57%) 7852.52 7846.11 - 7927.85 0 times
Wed 07 January 2026 7801.62 (3.74%) 7583.69 7583.69 - 7936.85 0 times
Mon 29 December 2025 7520.18 (-0.97%) 7546.65 7489.50 - 7567.34 0 times
Mon 22 December 2025 7593.61 (1.22%) 7539.83 7539.83 - 7605.31 0 times
Tue 16 December 2025 7502.09 (-0.12%) 7549.17 7443.91 - 7551.95 0 times
Fri 12 December 2025 7511.37 (7.39%) 7361.75 7305.46 - 7605.89 0 times
Mon 01 December 2025 6994.80 (3.65%) 6960.51 6953.25 - 7083.54 0 times
Mon 24 November 2025 6748.58 (4.55%) 6705.20 6679.98 - 6767.03 0 times
Thu 20 November 2025 6454.70 (-2.83%) 6643.89 6451.74 - 6650.31 0 times
Fri 14 November 2025 6642.95 (-3.16%) 6849.55 6629.55 - 6869.82 0 times
Fri 31 October 2025 6859.80 (0%) 6783.31 6773.06 - 6878.21 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7753.84 and 8107

Monthly Target 17461.68
Monthly Target 27692.83
Monthly Target 37814.84
Monthly Target 48045.99
Monthly Target 58168

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 12 January 2026 7923.98 (5.37%) 7583.69 7583.69 - 7936.85 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6849.55 6451.74 - 6869.82 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times
Mon 31 March 2025 6094.32 (-10.53%) 6892.92 5987.66 - 6927.35 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7716.54
12 day DMA 7540.02
20 day DMA 7191.35
35 day DMA 7020.57
50 day DMA 6887.36
100 day DMA 6824.78
150 day DMA 6711.83
200 day DMA 6669.54

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7743.957653.957580.12
12 day EMA7515.267440.977375.42
20 day EMA7328.657266.017209.66
35 day EMA7103.477055.167011.21
50 day EMA6919.226878.236840.56

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7716.547632.167571.59
12 day SMA7540.027442.077329.83
20 day SMA7191.357136.467090.58
35 day SMA7020.576988.186951.96
50 day SMA6887.366853.226823.3
100 day SMA6824.786813.216802.05
150 day SMA6711.836702.346693.51
200 day SMA6669.546664.046659.61
Back to top | Use Dark Theme