NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 8990.74 and 9078.11

Daily Target 18930.04
Daily Target 28964.06
Daily Target 39017.41
Daily Target 49051.43
Daily Target 59104.78

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 14 August 2026 8998.08 (0.13%) 8990.12 8983.39 - 9070.76 0 times
Wed 12 August 2026 8986.00 (0.43%) 8993.46 8921.13 - 9028.62 0 times
Tue 11 August 2026 8947.41 (0.12%) 8928.60 8893.46 - 9008.02 0 times
Mon 10 August 2026 8936.50 (-1.31%) 9054.90 8931.45 - 9085.94 0 times
Mon 03 August 2026 9055.14 (1.15%) 9051.28 9007.11 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-3.19%) 9075.23 8818.41 - 9075.23 0 times
Mon 27 July 2026 9247.31 (1.04%) 9439.25 9159.83 - 9440.35 0 times
Mon 20 July 2026 9151.74 (-0.44%) 9281.56 9130.83 - 9293.70 0 times
Mon 13 July 2026 9191.94 (-0.73%) 9241.70 9186.65 - 9292.54 0 times
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-3.43%) 9136.09 8872.87 - 9144.67 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 8849.53 and 9042.01

Weekly Target 18800.01
Weekly Target 28899.05
Weekly Target 38992.4933333333
Weekly Target 49091.53
Weekly Target 59184.97

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 14 August 2026 8998.08 (-0.63%) 9054.90 8893.46 - 9085.94 0 times
Mon 03 August 2026 9055.14 (1.15%) 9051.28 9007.11 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-2.18%) 9439.25 8818.41 - 9440.35 0 times
Mon 20 July 2026 9151.74 (-0.44%) 9281.56 9130.83 - 9293.70 0 times
Mon 13 July 2026 9191.94 (-0.73%) 9241.70 9186.65 - 9292.54 0 times
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-2.9%) 9307.22 8872.87 - 9340.82 0 times
Fri 12 June 2026 9169.66 (4.69%) 8911.03 8888.04 - 9212.09 0 times
Mon 01 June 2026 8758.62 (0.52%) 8632.54 8617.59 - 8765.08 0 times
Tue 26 May 2026 8713.38 (4.04%) 8314.82 8283.09 - 8716.18 0 times
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 8825.81 and 9065.73

Monthly Target 18768.39
Monthly Target 28883.23
Monthly Target 39008.3066666667
Monthly Target 49123.15
Monthly Target 59248.23

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 14 August 2026 8998.08 (0.51%) 9051.28 8893.46 - 9133.38 0 times
Thu 30 July 2026 8952.06 (-3.32%) 9241.70 8818.41 - 9440.35 0 times
Mon 29 June 2026 9259.51 (6.27%) 8632.54 8617.59 - 9340.82 0 times
Tue 26 May 2026 8713.38 (3.4%) 8232.72 8060.02 - 8716.18 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 8984.63
12 day DMA 9070.81
20 day DMA 8901.14
35 day DMA 8556.82
50 day DMA 8545.65
100 day DMA 7765.03
150 day DMA 7423.74
200 day DMA 7193.8

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA8997.878997.779003.65
12 day EMA8977.518973.778971.55
20 day EMA8882.938870.818858.69
35 day EMA8733.198717.598701.79
50 day EMA8541.158522.518503.6

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA8984.638975.429027.68
12 day SMA9070.819085.119082.84
20 day SMA8901.148877.38831.61
35 day SMA8556.828532.158513.59
50 day SMA8545.658526.538508.81
100 day SMA7765.037739.977714.28
150 day SMA7423.747409.017393.61
200 day SMA7193.87180.977168.17
Back to top | Use Dark Theme