NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 9225.56 and 9296.39

Daily Target 19167.02
Daily Target 29213.26
Daily Target 39237.8466666667
Daily Target 49284.09
Daily Target 59308.68

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-3.43%) 9136.09 8872.87 - 9144.67 0 times
Mon 15 June 2026 9219.95 (0.55%) 9307.22 9176.13 - 9340.82 0 times
Fri 12 June 2026 9169.66 (2.35%) 9174.67 9086.00 - 9212.09 0 times
Mon 08 June 2026 8958.74 (2.28%) 8911.03 8888.04 - 9011.16 0 times
Mon 01 June 2026 8758.62 (0.52%) 8632.54 8617.59 - 8765.08 0 times
Tue 26 May 2026 8713.38 (4.63%) 8606.94 8588.28 - 8716.18 0 times
Mon 18 May 2026 8327.97 (-0.56%) 8314.82 8283.09 - 8371.67 0 times
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times
Fri 08 May 2026 8454.98 (0.48%) 8451.20 8419.07 - 8465.05 0 times
Thu 07 May 2026 8414.77 (-1.25%) 8571.75 8411.38 - 8583.86 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 9225.56 and 9296.39

Weekly Target 19167.02
Weekly Target 29213.26
Weekly Target 39237.8466666667
Weekly Target 49284.09
Weekly Target 59308.68

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-2.9%) 9307.22 8872.87 - 9340.82 0 times
Fri 12 June 2026 9169.66 (4.69%) 8911.03 8888.04 - 9212.09 0 times
Mon 01 June 2026 8758.62 (0.52%) 8632.54 8617.59 - 8765.08 0 times
Tue 26 May 2026 8713.38 (4.04%) 8314.82 8283.09 - 8716.18 0 times
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times
Fri 08 May 2026 8454.98 (0.34%) 8232.72 8060.02 - 8583.86 0 times
Thu 30 April 2026 8426.66 (-1.3%) 8557.66 8329.13 - 8626.90 0 times
Tue 21 April 2026 8537.44 (2.84%) 8545.33 8506.52 - 8709.73 0 times
Mon 13 April 2026 8301.35 (0.28%) 8234.37 8201.98 - 8302.18 0 times
Wed 08 April 2026 8277.82 (6.29%) 7665.17 7527.27 - 8388.30 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 8938.55 and 9661.78

Monthly Target 18349.41
Monthly Target 28804.46
Monthly Target 39072.64
Monthly Target 49527.69
Monthly Target 59795.87

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 29 June 2026 9259.51 (6.27%) 8632.54 8617.59 - 9340.82 0 times
Tue 26 May 2026 8713.38 (3.4%) 8232.72 8060.02 - 8716.18 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 9102.4
12 day DMA 8756.5
20 day DMA 8587.14
35 day DMA 8418.38
50 day DMA 8319.42
100 day DMA 7517.77
150 day DMA 7279.06
200 day DMA 7077.28

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA9056.278954.668979.93
12 day EMA8825.648746.788718.18
20 day EMA8656.38592.838560.08
35 day EMA8482.128436.358408.81
50 day EMA8328.988291.018266

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA9102.49002.228964.07
12 day SMA8756.58657.568617.77
20 day SMA8587.148500.998445.19
35 day SMA8418.388398.258389.52
50 day SMA8319.428284.218256.35
100 day SMA7517.777487.87456.88
150 day SMA7279.067260.567244.7
200 day SMA7077.287063.277051.14
Back to top | Use Dark Theme