NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6516.11 and 6599.17

Daily Target 16500.54
Daily Target 26531.68
Daily Target 36583.5966666667
Daily Target 46614.74
Daily Target 56666.66

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 03 May 2024 6562.83 (0.23%) 6619.96 6552.45 - 6635.51 0 times
Thu 02 May 2024 6547.52 (1.62%) 6522.40 6471.36 - 6569.52 0 times
Wed 01 May 2024 6443.41 (0.07%) 6423.28 6402.43 - 6524.58 0 times
Tue 30 April 2024 6439.15 (-3.19%) 6560.88 6438.28 - 6561.13 0 times
Mon 29 April 2024 6651.20 (0.52%) 6626.02 6605.02 - 6661.36 0 times
Fri 26 April 2024 6617.12 (-2.2%) 6621.34 6601.74 - 6701.10 0 times
Thu 25 April 2024 6765.90 (0.5%) 6714.82 6676.51 - 6785.87 0 times
Wed 24 April 2024 6732.12 (-2.98%) 6856.54 6684.54 - 6903.95 0 times
Tue 23 April 2024 6938.98 (1.03%) 6849.25 6845.93 - 6965.47 0 times
Mon 22 April 2024 6868.53 (0.94%) 6846.08 6807.43 - 6910.38 0 times
Fri 19 April 2024 6804.38 (0.24%) 6786.26 6771.73 - 6848.01 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6353.17 and 6612.1

Weekly Target 16283.28
Weekly Target 26423.05
Weekly Target 36542.2066666667
Weekly Target 46681.98
Weekly Target 56801.14

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 03 May 2024 6562.83 (-0.82%) 6626.02 6402.43 - 6661.36 0 times
Fri 26 April 2024 6617.12 (-2.75%) 6846.08 6601.74 - 6965.47 0 times
Fri 19 April 2024 6804.38 (-2.9%) 7079.74 6771.73 - 7105.41 0 times
Fri 12 April 2024 7007.81 (-3.1%) 7241.15 6970.27 - 7287.73 0 times
Fri 05 April 2024 7231.74 (-1.63%) 7337.17 7118.46 - 7346.05 0 times
Thu 28 March 2024 7351.29 (0.91%) 7265.90 7189.09 - 7359.98 0 times
Fri 22 March 2024 7284.74 (2.9%) 7101.30 7069.81 - 7355.68 0 times
Fri 15 March 2024 7079.18 (-1.09%) 7162.37 7004.98 - 7181.11 0 times
Fri 08 March 2024 7157.16 (-0.6%) 7217.59 7125.60 - 7264.62 0 times
Fri 01 March 2024 7200.16 (0.11%) 7193.93 7113.63 - 7229.90 0 times
Fri 23 February 2024 7192.36 (2.72%) 6955.06 6924.05 - 7240.22 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6482.63 and 6715.71

Monthly Target 16300.51
Monthly Target 26431.67
Monthly Target 36533.59
Monthly Target 46664.75
Monthly Target 56766.67

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 03 May 2024 6562.83 (1.92%) 6423.28 6402.43 - 6635.51 0 times
Tue 30 April 2024 6439.15 (-12.41%) 7337.17 6438.28 - 7346.05 0 times
Thu 28 March 2024 7351.29 (2.53%) 7171.18 7004.98 - 7359.98 0 times
Thu 29 February 2024 7169.95 (7.49%) 6666.20 6599.67 - 7240.22 0 times
Wed 31 January 2024 6670.23 (0.98%) 6578.36 6314.52 - 6788.35 0 times
Fri 29 December 2023 6605.71 (8.21%) 6118.16 6112.70 - 6718.93 0 times
Thu 30 November 2023 6104.77 (8.42%) 5732.92 5717.93 - 6168.24 0 times
Mon 30 October 2023 5630.50 (-6.32%) 5986.78 5531.03 - 6140.33 0 times
Fri 29 September 2023 6010.67 (-2.15%) 6200.61 5907.13 - 6218.74 0 times
Thu 31 August 2023 6142.82 (-7.28%) 6599.79 6050.34 - 6622.68 0 times
Mon 31 July 2023 6625.08 (4.13%) 6326.46 6209.82 - 6652.48 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6528.82
12 day DMA 6679.93
20 day DMA 6819.99
35 day DMA 6989.55
50 day DMA 7041.49
100 day DMA 6859.44
150 day DMA 6566.16
200 day DMA 6494.27

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6559.716558.156563.46
12 day EMA6669.496688.886714.57
20 day EMA6773.76795.896822.02
35 day EMA6884.526903.466924.42
50 day EMA6990.327007.767026.54

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6528.826539.686583.36
12 day SMA6679.936701.726732.37
20 day SMA6819.996853.446883.12
35 day SMA6989.557003.557020.87
50 day SMA7041.497053.127062.32
100 day SMA6859.446856.866854.23
150 day SMA6566.166562.376559.2
200 day SMA6494.276493.476492.97
Back to top | Use Dark Theme