NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 8331.88 and 8409.18

Daily Target 18317.53
Daily Target 28346.22
Daily Target 38394.8266666667
Daily Target 48423.52
Daily Target 58472.13

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times
Fri 08 May 2026 8454.98 (0.48%) 8451.20 8419.07 - 8465.05 0 times
Thu 07 May 2026 8414.77 (-1.25%) 8571.75 8411.38 - 8583.86 0 times
Wed 06 May 2026 8521.35 (5.56%) 8404.93 8392.86 - 8566.64 0 times
Mon 04 May 2026 8072.22 (-4.21%) 8232.72 8060.02 - 8235.52 0 times
Thu 30 April 2026 8426.66 (-1.54%) 8358.56 8329.13 - 8454.82 0 times
Mon 27 April 2026 8558.67 (0.25%) 8557.66 8534.02 - 8626.90 0 times
Tue 21 April 2026 8537.44 (-1.44%) 8655.62 8506.52 - 8709.73 0 times
Mon 20 April 2026 8661.81 (4.34%) 8545.33 8520.17 - 8677.12 0 times
Mon 13 April 2026 8301.35 (0.28%) 8234.37 8201.98 - 8302.18 0 times
Wed 08 April 2026 8277.82 (5.73%) 8268.94 8236.14 - 8388.30 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 8331.88 and 8409.18

Weekly Target 18317.53
Weekly Target 28346.22
Weekly Target 38394.8266666667
Weekly Target 48423.52
Weekly Target 58472.13

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times
Fri 08 May 2026 8454.98 (0.34%) 8232.72 8060.02 - 8583.86 0 times
Thu 30 April 2026 8426.66 (-1.3%) 8557.66 8329.13 - 8626.90 0 times
Tue 21 April 2026 8537.44 (2.84%) 8545.33 8506.52 - 8709.73 0 times
Mon 13 April 2026 8301.35 (0.28%) 8234.37 8201.98 - 8302.18 0 times
Wed 08 April 2026 8277.82 (6.29%) 7665.17 7527.27 - 8388.30 0 times
Wed 25 March 2026 7788.13 (1.62%) 7701.40 7654.39 - 7847.29 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-8.91%) 7860.31 7590.28 - 8217.70 0 times
Thu 05 March 2026 8336.19 (-3.96%) 8557.08 8248.06 - 8728.46 0 times
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 8217.47 and 8741.31

Monthly Target 17815.76
Monthly Target 28095.34
Monthly Target 38339.6
Monthly Target 48619.18
Monthly Target 58863.44

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 11 May 2026 8374.92 (-0.61%) 8232.72 8060.02 - 8583.86 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 8367.65
12 day DMA 8369.24
20 day DMA 8159.08
35 day DMA 8304.18
50 day DMA 8045.16
100 day DMA 7276.05
150 day DMA 7149.48
200 day DMA 6978.43

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA8399.378411.598389.9
12 day EMA8337.248330.398307.74
20 day EMA8272.558261.788241.45
35 day EMA8085.868068.848046.11
50 day EMA7964.137947.377926.66

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA8367.6583788398.73
12 day SMA8369.248299.378243.8
20 day SMA8159.088171.618176.09
35 day SMA8304.188291.418276.24
50 day SMA8045.168007.897968.37
100 day SMA7276.057255.917234.41
150 day SMA7149.487136.447123.29
200 day SMA6978.436968.746958.92
Back to top | Use Dark Theme