Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 262 and 262
| Daily Target 1 | 262 |
| Daily Target 2 | 262 |
| Daily Target 3 | 262 |
| Daily Target 4 | 262 |
| Daily Target 5 | 262 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.00 (-26.61%) | 262.00 | 262.00 - 262.00 | 0.9848 times | Thu 24 September 2026 | 357.00 (38.37%) | 357.00 | 357.00 - 357.00 | 1.0106 times | Wed 23 September 2026 | 258.00 (101.56%) | 258.00 | 258.00 - 258.00 | 1.009 times | Tue 22 September 2026 | 128.00 (-27.68%) | 128.00 | 128.00 - 128.00 | 1.0197 times | Mon 21 September 2026 | 177.00 (-34.69%) | 177.00 | 177.00 - 177.00 | 1.0286 times | Fri 18 September 2026 | 271.00 (153.27%) | 271.00 | 271.00 - 271.00 | 1.0558 times | Thu 17 September 2026 | 107.00 (-63.1%) | 107.00 | 107.00 - 107.00 | 0.8817 times | Wed 16 September 2026 | 290.00 (-6.45%) | 290.00 | 290.00 - 290.00 | 0.9944 times | Tue 15 September 2026 | 310.00 (31.36%) | 310.00 | 310.00 - 310.00 | 1.0106 times | Mon 14 September 2026 | 236.00 (24.87%) | 236.00 | 236.00 - 236.00 | 1.0047 times | Fri 11 September 2026 | 189.00 (-31.52%) | 189.00 | 189.00 - 189.00 | 0.9984 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 195 and 424
| Weekly Target 1 | 20 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 478 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.00 (-3.32%) | 177.00 | 128.00 - 357.00 | 1.1236 times | Fri 18 September 2026 | 271.00 (43.39%) | 236.00 | 107.00 - 310.00 | 1.1002 times | Fri 11 September 2026 | 189.00 (152%) | 121.00 | 121.00 - 276.00 | 0.899 times | Fri 04 September 2026 | 75.00 (-23.47%) | 162.00 | 75.00 - 201.00 | 1.1038 times | Fri 28 August 2026 | 98.00 (48.48%) | 101.00 | 71.00 - 101.00 | 1.1038 times | Fri 21 August 2026 | 66.00 (-15.38%) | 123.00 | 66.00 - 123.00 | 1.1329 times | Fri 14 August 2026 | 78.00 (-6.02%) | 86.00 | 78.00 - 92.00 | 1.1181 times | Fri 07 August 2026 | 83.00 (-34.65%) | 82.00 | 63.00 - 87.00 | 1.1094 times | Fri 31 July 2026 | 127.00 (-33.85%) | 136.00 | 127.00 - 252.00 | 1.0903 times | Fri 24 July 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.2189 times | Fri 24 July 2026 | 192.00 (-17.6%) | 173.00 | 92.00 - 200.00 | 1.0981 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 168.5 and 450.5
| Monthly Target 1 | -50.67 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 231.33333333333 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 513.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.00 (61.73%) | 201.00 | 75.00 - 357.00 | 0.866 times | Mon 31 August 2026 | 162.00 (27.56%) | 82.00 | 63.00 - 162.00 | 1.0147 times | Fri 31 July 2026 | 127.00 (-15.33%) | 74.00 | 13.00 - 252.00 | 0.9853 times | Tue 30 June 2026 | 150.00 (70.45%) | 160.00 | 111.00 - 288.00 | 1.0659 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.0407 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.0223 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 0.9612 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 0.9776 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 0.9987 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.0676 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.8713 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 238.42 |
| 20 day DMA | 200.05 |
| 35 day DMA | 153.31 |
| 50 day DMA | 149.3 |
| 100 day DMA | 160.61 |
| 150 day DMA | 188.49 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.24 | 257.86 | 208.3 |
| 12 day EMA | 229.55 | 223.65 | 199.41 |
| 20 day EMA | 206.6 | 200.77 | 184.33 |
| 35 day EMA | 184.72 | 180.17 | 169.76 |
| 50 day EMA | 160.04 | 155.88 | 147.67 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 238.2 | 188.2 |
| 12 day SMA | 238.42 | 233.67 | 214 |
| 20 day SMA | 200.05 | 191.9 | 177.6 |
| 35 day SMA | 153.31 | 148.31 | 140.17 |
| 50 day SMA | 149.3 | 148.72 | 145.68 |
| 100 day SMA | 160.61 | 159.31 | 157.19 |
| 150 day SMA | 188.49 | 190.52 | 189.99 |
| 200 day SMA | 244.72 | 243.7 | 242.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.