Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (23.26%) | 53.00 | 53.00 - 53.00 | 1.0116 times | Thu 04 December 2025 | 43.00 (-28.33%) | 43.00 | 43.00 - 43.00 | 0.9862 times | Wed 03 December 2025 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.9944 times | Tue 02 December 2025 | 66.00 (57.14%) | 66.00 | 66.00 - 66.00 | 0.9921 times | Mon 01 December 2025 | 42.00 (250%) | 42.00 | 42.00 - 42.00 | 1.0334 times | Fri 28 November 2025 | 12.00 (-58.62%) | 12.00 | 12.00 - 12.00 | 0.8812 times | Wed 26 November 2025 | 29.00 (-47.27%) | 29.00 | 29.00 - 29.00 | 0.9973 times | Tue 25 November 2025 | 55.00 (-42.71%) | 55.00 | 55.00 - 55.00 | 1.02 times | Mon 24 November 2025 | 96.00 (-63.22%) | 96.00 | 96.00 - 96.00 | 1.0457 times | Fri 21 November 2025 | 261.00 (-26.06%) | 261.00 | 261.00 - 261.00 | 1.0381 times | Thu 20 November 2025 | 353.00 (13.14%) | 353.00 | 353.00 - 353.00 | 1.0088 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 47.5 and 71.5
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (341.67%) | 42.00 | 42.00 - 66.00 | 1.1199 times | Fri 28 November 2025 | 12.00 (-95.4%) | 96.00 | 12.00 - 96.00 | 0.8803 times | Fri 21 November 2025 | 261.00 (-5.09%) | 336.00 | 261.00 - 353.00 | 1.1356 times | Fri 14 November 2025 | 275.00 (-13.25%) | 130.00 | 93.00 - 275.00 | 1.1208 times | Fri 07 November 2025 | 317.00 (56.93%) | 248.00 | 186.00 - 317.00 | 0.9139 times | Fri 31 October 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.2248 times | Fri 31 October 2025 | 202.00 (477.14%) | 61.00 | 61.00 - 245.00 | 1.1346 times | Fri 24 October 2025 | 35.00 (-69.03%) | 56.00 | 35.00 - 85.00 | 1.1197 times | Fri 17 October 2025 | 113.00 (-48.17%) | 146.00 | 51.00 - 146.00 | 1.1702 times | Fri 10 October 2025 | 218.00 (522.86%) | 85.00 | 85.00 - 218.00 | 1.1802 times | Fri 03 October 2025 | 35.00 (-47.76%) | 99.00 | 35.00 - 106.00 | 0.9224 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 47.5 and 71.5
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (341.67%) | 42.00 | 42.00 - 66.00 | 0.2657 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9611 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.2547 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1398 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0884 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.1456 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.9974 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.161 times | Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 1.0186 times | Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 0.9677 times | Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 0.9733 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 115.17 |
| 20 day DMA | 160.15 |
| 35 day DMA | 152.97 |
| 50 day DMA | 138.66 |
| 100 day DMA | 105.67 |
| 150 day DMA | 94.61 |
| 200 day DMA | 210.06 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 58.67 | 66.5 |
| 12 day EMA | 96.97 | 104.96 | 116.22 |
| 20 day EMA | 123.09 | 130.46 | 139.66 |
| 35 day EMA | 130.17 | 134.71 | 140.11 |
| 50 day EMA | 125.29 | 128.24 | 131.72 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 44.6 | 41.8 |
| 12 day SMA | 115.17 | 139.92 | 164.33 |
| 20 day SMA | 160.15 | 171.85 | 179 |
| 35 day SMA | 152.97 | 154.77 | 155 |
| 50 day SMA | 138.66 | 139.16 | 139.98 |
| 100 day SMA | 105.67 | 105.96 | 106.2 |
| 150 day SMA | 94.61 | 94.6 | 94.82 |
| 200 day SMA | 210.06 | 210.95 | 212.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.