Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 575 and 575
| Daily Target 1 | 575 |
| Daily Target 2 | 575 |
| Daily Target 3 | 575 |
| Daily Target 4 | 575 |
| Daily Target 5 | 575 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.00 (-6.96%) | 575.00 | 575.00 - 575.00 | 1.0096 times | Thu 12 March 2026 | 618.00 (103.29%) | 618.00 | 618.00 - 618.00 | 1.0089 times | Wed 11 March 2026 | 304.00 (84.24%) | 304.00 | 304.00 - 304.00 | 0.9759 times | Tue 10 March 2026 | 165.00 (-80.33%) | 165.00 | 165.00 - 165.00 | 1.0157 times | Mon 09 March 2026 | 839.00 (38.68%) | 839.00 | 839.00 - 839.00 | 1.0289 times | Fri 06 March 2026 | 605.00 (113.78%) | 605.00 | 605.00 - 605.00 | 0.993 times | Thu 05 March 2026 | 283.00 (148.25%) | 283.00 | 283.00 - 283.00 | 0.9634 times | Wed 04 March 2026 | 114.00 (-78.53%) | 114.00 | 114.00 - 114.00 | 0.9898 times | Tue 03 March 2026 | 531.00 (16.96%) | 531.00 | 531.00 - 531.00 | 1.008 times | Mon 02 March 2026 | 454.00 (33.14%) | 454.00 | 454.00 - 454.00 | 1.0068 times | Fri 27 February 2026 | 341.00 (85.33%) | 341.00 | 341.00 - 341.00 | 0.9616 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 33 and 707
| Weekly Target 1 | -147.67 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 526.33333333333 |
| Weekly Target 4 | 887.67 |
| Weekly Target 5 | 1200.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.00 (-4.96%) | 839.00 | 165.00 - 839.00 | 1.1479 times | Fri 06 March 2026 | 605.00 (77.42%) | 454.00 | 114.00 - 605.00 | 1.1301 times | Fri 27 February 2026 | 341.00 (23.1%) | 567.00 | 184.00 - 567.00 | 1.1118 times | Fri 20 February 2026 | 277.00 (-20.63%) | 445.00 | 217.00 - 445.00 | 0.8745 times | Fri 13 February 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.2201 times | Fri 13 February 2026 | 349.00 (-2.24%) | 322.00 | 197.00 - 781.00 | 1.123 times | Fri 06 February 2026 | 357.00 (-52.96%) | 659.00 | 357.00 - 1100.00 | 1.1613 times | Fri 30 January 2026 | 759.00 (203.6%) | 357.00 | 357.00 - 806.00 | 1.1546 times | Fri 23 January 2026 | 250.00 (-49.7%) | 868.00 | 149.00 - 868.00 | 0.935 times | Fri 16 January 2026 | 497.00 (26.79%) | 535.00 | 395.00 - 535.00 | 1.1416 times | Fri 09 January 2026 | 392.00 (3919900%) | 1329.00 | 392.00 - 1329.00 | 1.1344 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 344.5 and 1069.5
| Monthly Target 1 | -215.67 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 509.33333333333 |
| Monthly Target 4 | 904.67 |
| Monthly Target 5 | 1234.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.00 (68.62%) | 454.00 | 114.00 - 839.00 | 0.5241 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0331 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0553 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.1282 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9207 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.151 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.0919 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0427 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.0975 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.9556 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.1122 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 417.75 |
| 20 day DMA | 387.85 |
| 35 day DMA | 479.91 |
| 50 day DMA | 495.52 |
| 100 day DMA | 315.48 |
| 150 day DMA | 236.78 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.79 | 460.69 | 382.04 |
| 12 day EMA | 450.39 | 427.74 | 393.16 |
| 20 day EMA | 440.55 | 426.4 | 406.24 |
| 35 day EMA | 438.65 | 430.62 | 419.59 |
| 50 day EMA | 465.24 | 460.76 | 454.34 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 506.2 | 439.2 |
| 12 day SMA | 417.75 | 389.33 | 369.58 |
| 20 day SMA | 387.85 | 376.55 | 384.7 |
| 35 day SMA | 479.91 | 470.63 | 457.23 |
| 50 day SMA | 495.52 | 486.92 | 477.36 |
| 100 day SMA | 315.48 | 310.86 | 305.84 |
| 150 day SMA | 236.78 | 233.81 | 230.43 |
| 200 day SMA | 195.63 | 193.38 | 190.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.