Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.00 (-37.89%) | 100.00 | 100.00 - 100.00 | 1.0174 times | Tue 17 February 2026 | 161.00 (51.89%) | 161.00 | 161.00 - 161.00 | 1.0449 times | Fri 13 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.0229 times | Fri 13 February 2026 | 106.00 (-37.28%) | 106.00 | 106.00 - 106.00 | 1.0229 times | Thu 12 February 2026 | 169.00 (60.95%) | 169.00 | 169.00 - 169.00 | 0.9743 times | Wed 11 February 2026 | 105.00 (28.05%) | 105.00 | 105.00 - 105.00 | 1.0019 times | Tue 10 February 2026 | 82.00 (-2.38%) | 82.00 | 82.00 - 82.00 | 1.0005 times | Mon 09 February 2026 | 84.00 (-43.24%) | 84.00 | 84.00 - 84.00 | 0.9871 times | Fri 06 February 2026 | 148.00 (-40.32%) | 148.00 | 148.00 - 148.00 | 0.9857 times | Thu 05 February 2026 | 248.00 (20.98%) | 248.00 | 248.00 - 248.00 | 0.9423 times | Wed 04 February 2026 | 205.00 (22.02%) | 205.00 | 205.00 - 205.00 | 0.9533 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 69.5 and 130.5
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.00 (-5.66%) | 161.00 | 100.00 - 161.00 | 0.5244 times | Fri 13 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2601 times | Fri 13 February 2026 | 106.00 (-28.38%) | 84.00 | 82.00 - 169.00 | 1.268 times | Fri 06 February 2026 | 148.00 (-17.32%) | 133.00 | 133.00 - 248.00 | 1.2068 times | Fri 30 January 2026 | 179.00 (110.59%) | 118.00 | 118.00 - 179.00 | 1.2377 times | Fri 23 January 2026 | 85.00 (-15.84%) | 162.00 | 61.00 - 162.00 | 0.9852 times | Fri 16 January 2026 | 101.00 (-24.63%) | 156.00 | 101.00 - 156.00 | 1.2521 times | Fri 09 January 2026 | 134.00 (1339900%) | 388.00 | 134.00 - 388.00 | 1.242 times | Fri 02 January 2026 | 0.01 (-99.98%) | 73.00 | 0.01 - 73.00 | 1.0066 times | Fri 26 December 2025 | 66.00 (50%) | 48.00 | 48.00 - 70.00 | 1.0173 times | Fri 19 December 2025 | 44.00 (144.44%) | 46.00 | 44.00 - 49.00 | 1.2025 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 8 and 174
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.00 (-44.13%) | 133.00 | 82.00 - 248.00 | 0.5885 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 0.897 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9801 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.0389 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.7762 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.9181 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9491 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0007 times | Mon 30 June 2025 | 19.00 (-36.67%) | 29.00 | 10.00 - 52.00 | 0.8227 times | Fri 30 May 2025 | 30.00 (-26.83%) | 26.00 | 15.00 - 53.00 | 1.0287 times | Wed 30 April 2025 | 41.00 (-83.4%) | 204.00 | 20.00 - 522.00 | 0.9198 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 140.17 |
| 20 day DMA | 134.75 |
| 35 day DMA | 143.06 |
| 50 day DMA | 112.56 |
| 100 day DMA | 79.81 |
| 150 day DMA | 59.64 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 133.13 | 119.19 |
| 12 day EMA | 129.79 | 135.2 | 130.51 |
| 20 day EMA | 131.42 | 134.73 | 131.97 |
| 35 day EMA | 119.11 | 120.24 | 117.84 |
| 50 day EMA | 106.6 | 106.87 | 104.66 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 129.4 | 113.6 |
| 12 day SMA | 140.17 | 142.92 | 144.42 |
| 20 day SMA | 134.75 | 135.65 | 135.7 |
| 35 day SMA | 143.06 | 142.29 | 139.57 |
| 50 day SMA | 112.56 | 110.92 | 107.9 |
| 100 day SMA | 79.81 | 79.08 | 77.54 |
| 150 day SMA | 59.64 | 59.23 | 58.46 |
| 200 day SMA | 50.04 | 49.71 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.