Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 1.0278 times | Thu 10 September 2026 | 80.00 (11.11%) | 80.00 | 80.00 - 80.00 | 1.0223 times | Wed 09 September 2026 | 72.00 (28.57%) | 72.00 | 72.00 - 72.00 | 0.9757 times | Tue 08 September 2026 | 56.00 (27.27%) | 56.00 | 56.00 - 56.00 | 0.9882 times | Fri 04 September 2026 | 44.00 (22.22%) | 44.00 | 44.00 - 44.00 | 1.0113 times | Thu 03 September 2026 | 36.00 (-20%) | 36.00 | 36.00 - 36.00 | 1.0029 times | Wed 02 September 2026 | 45.00 (-15.09%) | 45.00 | 45.00 - 45.00 | 1.0172 times | Tue 01 September 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.9977 times | Mon 31 August 2026 | 55.00 (44.74%) | 55.00 | 55.00 - 55.00 | 0.9739 times | Fri 28 August 2026 | 38.00 (65.22%) | 38.00 | 38.00 - 38.00 | 0.9831 times | Thu 27 August 2026 | 23.00 (-23.33%) | 23.00 | 23.00 - 23.00 | 1.0227 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 64.5 and 88.5
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.00 (65.91%) | 56.00 | 56.00 - 80.00 | 0.8972 times | Fri 04 September 2026 | 44.00 (15.79%) | 55.00 | 36.00 - 55.00 | 1.1183 times | Fri 28 August 2026 | 38.00 (46.15%) | 34.00 | 23.00 - 38.00 | 1.1322 times | Fri 21 August 2026 | 26.00 (-7.14%) | 30.00 | 26.00 - 45.00 | 1.0959 times | Fri 14 August 2026 | 28.00 (27.27%) | 21.00 | 21.00 - 29.00 | 1.1077 times | Fri 07 August 2026 | 22.00 (-57.69%) | 39.00 | 22.00 - 39.00 | 1.0899 times | Fri 31 July 2026 | 52.00 (-38.82%) | 70.00 | 52.00 - 87.00 | 1.1202 times | Fri 24 July 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2277 times | Fri 24 July 2026 | 85.00 (-4.49%) | 74.00 | 50.00 - 85.00 | 1.1116 times | Fri 17 July 2026 | 89.00 (535.71%) | 50.00 | 40.00 - 89.00 | 1.0994 times | Fri 10 July 2026 | 14.00 (-30%) | 28.00 | 14.00 - 46.00 | 1.3901 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 54.5 and 98.5
| Monthly Target 1 | 19 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 107 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.00 (32.73%) | 53.00 | 36.00 - 80.00 | 0.3981 times | Mon 31 August 2026 | 55.00 (5.77%) | 39.00 | 21.00 - 55.00 | 1.0281 times | Fri 31 July 2026 | 52.00 (57.58%) | 22.00 | 14.00 - 89.00 | 1.1883 times | Tue 30 June 2026 | 33.00 (17.86%) | 32.00 | 28.00 - 71.00 | 0.9949 times | Fri 29 May 2026 | 28.00 (-24.32%) | 35.00 | 26.00 - 81.00 | 1.0593 times | Thu 30 April 2026 | 37.00 (-53.75%) | 38.00 | 7.00 - 80.00 | 1.0663 times | Tue 31 March 2026 | 80.00 (-20.79%) | 159.00 | 46.00 - 394.00 | 1.0709 times | Fri 27 February 2026 | 101.00 (-43.58%) | 133.00 | 56.00 - 248.00 | 1.0391 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 1.0298 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.1252 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.1926 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 50.42 |
| 20 day DMA | 43.2 |
| 35 day DMA | 44.29 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.75 |
| 150 day DMA | 61.55 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 63.52 | 55.28 |
| 12 day EMA | 55.16 | 51.92 | 46.82 |
| 20 day EMA | 49.49 | 47.02 | 43.55 |
| 35 day EMA | 47.26 | 45.74 | 43.72 |
| 50 day EMA | 47.37 | 46.32 | 44.95 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 57.6 | 50.6 |
| 12 day SMA | 50.42 | 47.17 | 43.33 |
| 20 day SMA | 43.2 | 41 | 38.4 |
| 35 day SMA | 44.29 | 44.63 | 44.43 |
| 50 day SMA | 46.4 | 45.34 | 44.18 |
| 100 day SMA | 45.75 | 45.19 | 44.6 |
| 150 day SMA | 61.55 | 61.62 | 62.07 |
| 200 day SMA | 70.86 | 70.62 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.