Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.00 (-13.53%) | 147.00 | 147.00 - 147.00 | 0.9938 times | Wed 28 October 2026 | 170.00 (-20.56%) | 170.00 | 170.00 - 170.00 | 0.9925 times | Tue 27 October 2026 | 214.00 (-33.13%) | 214.00 | 214.00 - 214.00 | 1.0014 times | Mon 26 October 2026 | 320.00 (-1.54%) | 320.00 | 320.00 - 320.00 | 1.0011 times | Fri 23 October 2026 | 325.00 (3.17%) | 325.00 | 325.00 - 325.00 | 1.0014 times | Thu 22 October 2026 | 315.00 (62.37%) | 315.00 | 315.00 - 315.00 | 0.9987 times | Wed 21 October 2026 | 194.00 (-25.1%) | 194.00 | 194.00 - 194.00 | 1.0004 times | Tue 20 October 2026 | 259.00 (-25.36%) | 259.00 | 259.00 - 259.00 | 1.0011 times | Mon 19 October 2026 | 347.00 (9.12%) | 347.00 | 347.00 - 347.00 | 1.0047 times | Fri 16 October 2026 | 318.00 (-16.54%) | 318.00 | 318.00 - 318.00 | 1.005 times | Thu 15 October 2026 | 381.00 (0%) | 381.00 | 381.00 - 381.00 | 1.0087 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 60.5 and 233.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 204.66666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 377.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.00 (-54.77%) | 320.00 | 147.00 - 320.00 | 0.8987 times | Fri 23 October 2026 | 325.00 (2.2%) | 347.00 | 194.00 - 347.00 | 1.128 times | Fri 16 October 2026 | 318.00 (-16.54%) | 381.00 | 318.00 - 381.00 | 0.4537 times | Thu 15 October 2026 | 381.00 (95.38%) | 290.00 | 290.00 - 493.00 | 0.9113 times | Fri 09 October 2026 | 195.00 (-9.3%) | 238.00 | 171.00 - 303.00 | 1.1304 times | Fri 02 October 2026 | 215.00 (21.47%) | 241.00 | 205.00 - 292.00 | 1.1369 times | Fri 25 September 2026 | 177.00 (5.36%) | 128.00 | 107.00 - 236.00 | 1.1408 times | Fri 18 September 2026 | 168.00 (-6.67%) | 199.00 | 103.00 - 266.00 | 1.1407 times | Fri 11 September 2026 | 180.00 (91.49%) | 127.00 | 127.00 - 209.00 | 0.9134 times | Fri 04 September 2026 | 94.00 (-9.62%) | 151.00 | 94.00 - 164.00 | 1.1461 times | Fri 28 August 2026 | 104.00 (46.48%) | 92.00 | 76.00 - 104.00 | 1.1435 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are -26 and 320
| Monthly Target 1 | -83.67 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 262.33333333333 |
| Monthly Target 4 | 377.67 |
| Monthly Target 5 | 608.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.00 (-28.29%) | 292.00 | 147.00 - 493.00 | 1.0414 times | Wed 30 September 2026 | 205.00 (35.76%) | 164.00 | 94.00 - 266.00 | 1.0032 times | Mon 31 August 2026 | 151.00 (22.76%) | 95.00 | 57.00 - 151.00 | 1.003 times | Fri 31 July 2026 | 123.00 (6.96%) | 57.00 | 18.00 - 239.00 | 1.0621 times | Tue 30 June 2026 | 115.00 (98.28%) | 97.00 | 97.00 - 241.00 | 1.0035 times | Fri 29 May 2026 | 58.00 (-52.46%) | 75.00 | 58.00 - 251.00 | 1.0003 times | Thu 30 April 2026 | 122.00 (-41.9%) | 113.00 | 32.00 - 210.00 | 0.9994 times | Tue 31 March 2026 | 210.00 (-24.46%) | 380.00 | 90.00 - 612.00 | 0.9704 times | Fri 27 February 2026 | 278.00 (-57.81%) | 576.00 | 166.00 - 1003.00 | 0.9544 times | Fri 30 January 2026 | 659.00 (285.38%) | 0.01 | 0.01 - 1047.00 | 0.9623 times | Wed 31 December 2025 | 171.00 (677.27%) | 52.00 | 32.00 - 201.00 | 1.0657 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 280.92 |
| 20 day DMA | 285 |
| 35 day DMA | 248.17 |
| 50 day DMA | 210.84 |
| 100 day DMA | 168.4 |
| 150 day DMA | 154.96 |
| 200 day DMA | 210.49 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.79 | 241.18 | 276.76 |
| 12 day EMA | 252.83 | 272.07 | 290.62 |
| 20 day EMA | 258.43 | 270.15 | 280.69 |
| 35 day EMA | 237.78 | 243.12 | 247.42 |
| 50 day EMA | 203.18 | 205.47 | 206.92 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 268.8 | 273.6 |
| 12 day SMA | 280.92 | 309.75 | 328 |
| 20 day SMA | 285 | 288.4 | 294.5 |
| 35 day SMA | 248.17 | 249.11 | 250.23 |
| 50 day SMA | 210.84 | 209.96 | 208.2 |
| 100 day SMA | 168.4 | 168.72 | 169.24 |
| 150 day SMA | 154.96 | 155.38 | 158.33 |
| 200 day SMA | 210.49 | 211.76 | 212.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.