Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.00 (41.18%) | 48.00 | 48.00 - 48.00 | 1 times | Tue 30 April 2024 | 34.00 (240%) | 34.00 | 34.00 - 34.00 | 1 times | Mon 29 April 2024 | 10.00 (-52.38%) | 10.00 | 10.00 - 10.00 | 1 times | Fri 26 April 2024 | 21.00 (-30%) | 21.00 | 21.00 - 21.00 | 1 times | Thu 25 April 2024 | 30.00 (50%) | 30.00 | 30.00 - 30.00 | 1 times | Wed 24 April 2024 | 20.00 (233.33%) | 20.00 | 20.00 - 20.00 | 1 times | Tue 23 April 2024 | 6.00 (-60%) | 6.00 | 6.00 - 6.00 | 1 times | Mon 22 April 2024 | 15.00 (-46.43%) | 15.00 | 15.00 - 15.00 | 1 times | Fri 19 April 2024 | 28.00 (-50%) | 28.00 | 28.00 - 28.00 | 1 times | Thu 18 April 2024 | 56.00 (14.29%) | 56.00 | 56.00 - 56.00 | 1 times | Wed 17 April 2024 | 49.00 (-31.94%) | 49.00 | 49.00 - 49.00 | 1 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are 29 and 67
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.00 (128.57%) | 10.00 | 10.00 - 48.00 | 0.6371 times | Fri 26 April 2024 | 21.00 (-25%) | 15.00 | 6.00 - 30.00 | 1.0619 times | Fri 19 April 2024 | 28.00 (-50%) | 56.00 | 28.00 - 72.00 | 1.0619 times | Fri 12 April 2024 | 56.00 (51.35%) | 18.00 | 9.00 - 56.00 | 1.0619 times | Fri 05 April 2024 | 37.00 (369900%) | 9.00 | 9.00 - 37.00 | 1.064 times | Thu 28 March 2024 | 0.01 (-99.91%) | 14.00 | 0.01 - 14.00 | 0.8512 times | Fri 22 March 2024 | 11.00 (-38.89%) | 8.00 | 5.00 - 11.00 | 1.0661 times | Fri 15 March 2024 | 18.00 (350%) | 1.00 | 1.00 - 19.00 | 1.0657 times | Fri 08 March 2024 | 4.00 (-80.95%) | 22.00 | 4.00 - 26.00 | 1.064 times | Fri 01 March 2024 | 21.00 (133.33%) | 14.00 | 7.00 - 21.00 | 1.0661 times | Fri 23 February 2024 | 9.00 (-50%) | 28.00 | 9.00 - 28.00 | 0.8529 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.00 (41.18%) | 48.00 | 48.00 - 48.00 | 0.0519 times | Tue 30 April 2024 | 34.00 (339900%) | 9.00 | 6.00 - 72.00 | 1.1415 times | Thu 28 March 2024 | 0.01 (-99.86%) | 21.00 | 0.01 - 26.00 | 1.0404 times | Thu 29 February 2024 | 7.00 (-83.33%) | 70.00 | 7.00 - 96.00 | 1.0398 times | Wed 31 January 2024 | 42.00 (419900%) | 0.01 | 0.01 - 340.00 | 1.1296 times | Fri 29 December 2023 | 0.01 (-99.5%) | 1.00 | 0.01 - 2.00 | 1.0782 times | Thu 30 November 2023 | 2.00 (-88.24%) | 31.00 | 0.01 - 31.00 | 1.0784 times | Tue 31 October 2023 | 17.00 (-5.56%) | 83.00 | 4.00 - 93.00 | 1.1297 times | Fri 29 September 2023 | 18.00 (157.14%) | 25.00 | 7.00 - 86.00 | 1.0782 times | Thu 31 August 2023 | 7.00 (250%) | 6.00 | 2.00 - 30.00 | 1.2323 times | Mon 31 July 2023 | 2.00 (19900%) | 1.00 | 0.01 - 8.00 | 1.0269 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.1 |
| 35 day DMA | 23.23 |
| 50 day DMA | 19.96 |
| 100 day DMA | 37.23 |
| 150 day DMA | 32.16 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 24.27 | 19.4 |
| 12 day EMA | 30.09 | 26.83 | 25.53 |
| 20 day EMA | 28.97 | 26.97 | 26.23 |
| 35 day EMA | 26.74 | 25.49 | 24.99 |
| 50 day EMA | 22.3 | 21.25 | 20.73 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 23 | 17.4 |
| 12 day SMA | 32.42 | 33.08 | 34.92 |
| 20 day SMA | 33.1 | 31.75 | 31.05 |
| 35 day SMA | 23.23 | 21.94 | 21 |
| 50 day SMA | 19.96 | 19.56 | 19.24 |
| 100 day SMA | 37.23 | 36.75 | 36.41 |
| 150 day SMA | 32.16 | 32.18 | 32.53 |
| 200 day SMA | 29.44 | 29.2 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.