Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.00 (-25.81%) | 23.00 | 23.00 - 23.00 | 1.0002 times | Thu 06 August 2026 | 31.00 (19.23%) | 31.00 | 31.00 - 31.00 | 0.9991 times | Wed 05 August 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.9986 times | Tue 04 August 2026 | 26.00 (30%) | 26.00 | 26.00 - 26.00 | 0.9991 times | Mon 03 August 2026 | 20.00 (-56.52%) | 20.00 | 20.00 - 20.00 | 0.9991 times | Fri 31 July 2026 | 46.00 (-6.12%) | 46.00 | 46.00 - 46.00 | 0.9997 times | Thu 30 July 2026 | 49.00 (-36.36%) | 49.00 | 49.00 - 49.00 | 1.0024 times | Wed 29 July 2026 | 77.00 (87.8%) | 77.00 | 77.00 - 77.00 | 1.0007 times | Tue 28 July 2026 | 41.00 (41.38%) | 41.00 | 41.00 - 41.00 | 1.0002 times | Mon 27 July 2026 | 29.00 (-38.3%) | 29.00 | 29.00 - 29.00 | 1.0007 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.9965 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 21.5 and 32.5
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.00 (-50%) | 20.00 | 20.00 - 31.00 | 1.1407 times | Fri 31 July 2026 | 46.00 (-2.13%) | 29.00 | 29.00 - 77.00 | 1.1424 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2275 times | Fri 24 July 2026 | 47.00 (-28.79%) | 42.00 | 31.00 - 71.00 | 1.1415 times | Fri 17 July 2026 | 66.00 (1000%) | 36.00 | 32.00 - 66.00 | 1.1435 times | Fri 10 July 2026 | 6.00 (-75%) | 31.00 | 6.00 - 31.00 | 1.0883 times | Thu 02 July 2026 | 24.00 (-59.32%) | 43.00 | 24.00 - 59.00 | 0.9122 times | Fri 26 June 2026 | 59.00 (-39.18%) | 100.00 | 59.00 - 100.00 | 1.1433 times | Thu 18 June 2026 | 97.00 (212.9%) | 32.00 | 32.00 - 97.00 | 0.9163 times | Fri 12 June 2026 | 31.00 (-59.21%) | 82.00 | 31.00 - 90.00 | 1.1442 times | Fri 05 June 2026 | 76.00 (46.15%) | 87.00 | 52.00 - 87.00 | 1.1457 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 21.5 and 32.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.00 (-50%) | 20.00 | 20.00 - 31.00 | 0.2548 times | Fri 31 July 2026 | 46.00 (-22.03%) | 34.00 | 6.00 - 77.00 | 1.1613 times | Tue 30 June 2026 | 59.00 (13.46%) | 87.00 | 31.00 - 100.00 | 1.0737 times | Fri 29 May 2026 | 52.00 (1.96%) | 40.00 | 26.00 - 156.00 | 1.0735 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.0725 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 1.0583 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 1.0233 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 1.0257 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1347 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.1221 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.8266 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 38.5 |
| 20 day DMA | 41.2 |
| 35 day DMA | 43.06 |
| 50 day DMA | 50.42 |
| 100 day DMA | 62.37 |
| 150 day DMA | 102.68 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 31.79 | 32.19 |
| 12 day EMA | 35.03 | 37.22 | 38.35 |
| 20 day EMA | 38.21 | 39.81 | 40.74 |
| 35 day EMA | 44.05 | 45.29 | 46.13 |
| 50 day EMA | 47.07 | 48.05 | 48.75 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 29.8 | 33.4 |
| 12 day SMA | 38.5 | 42.5 | 42.5 |
| 20 day SMA | 41.2 | 41.85 | 40.6 |
| 35 day SMA | 43.06 | 45.17 | 46.49 |
| 50 day SMA | 50.42 | 50.86 | 51.02 |
| 100 day SMA | 62.37 | 62.9 | 63.79 |
| 150 day SMA | 102.68 | 106.66 | 106.45 |
| 200 day SMA | 91.46 | 91.86 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.