Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.00 (-58.33%) | 50.00 | 50.00 - 50.00 | 0.9833 times | Thu 11 June 2026 | 120.00 (-4.76%) | 120.00 | 120.00 - 120.00 | 1.0025 times | Wed 10 June 2026 | 126.00 (-22.7%) | 126.00 | 126.00 - 126.00 | 0.9999 times | Tue 09 June 2026 | 163.00 (61.39%) | 163.00 | 163.00 - 163.00 | 1.0053 times | Mon 08 June 2026 | 101.00 (-64.06%) | 101.00 | 101.00 - 101.00 | 0.9935 times | Fri 05 June 2026 | 281.00 (146.49%) | 281.00 | 281.00 - 281.00 | 1.0044 times | Thu 04 June 2026 | 114.00 (-16.18%) | 114.00 | 114.00 - 114.00 | 0.9968 times | Wed 03 June 2026 | 136.00 (20.35%) | 136.00 | 136.00 - 136.00 | 0.993 times | Tue 02 June 2026 | 113.00 (-8.13%) | 113.00 | 113.00 - 113.00 | 1.0001 times | Mon 01 June 2026 | 123.00 (78.26%) | 123.00 | 123.00 - 123.00 | 1.0214 times | Fri 29 May 2026 | 69.00 (-20.69%) | 69.00 | 69.00 - 69.00 | 0.9987 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -6.5 and 106.5
| Weekly Target 1 | -25.33 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.00 (-82.21%) | 101.00 | 50.00 - 163.00 | 1.1283 times | Fri 05 June 2026 | 281.00 (307.25%) | 123.00 | 113.00 - 281.00 | 1.1354 times | Fri 29 May 2026 | 69.00 (11.29%) | 57.00 | 57.00 - 87.00 | 0.8994 times | Fri 22 May 2026 | 62.00 (-74.17%) | 262.00 | 48.00 - 365.00 | 1.1187 times | Fri 15 May 2026 | 240.00 (313.79%) | 80.00 | 43.00 - 240.00 | 1.1221 times | Fri 08 May 2026 | 58.00 (-10.77%) | 65.00 | 51.00 - 65.00 | 0.6705 times | Wed 06 May 2026 | 65.00 (-13.33%) | 126.00 | 65.00 - 126.00 | 0.6731 times | Fri 01 May 2026 | 75.00 (25%) | 48.00 | 31.00 - 75.00 | 1.1022 times | Fri 24 April 2026 | 60.00 (-11.76%) | 25.00 | 25.00 - 60.00 | 1.0856 times | Fri 17 April 2026 | 68.00 (38.78%) | 27.00 | 27.00 - 68.00 | 1.0648 times | Fri 10 April 2026 | 49.00 (-43.02%) | 35.00 | 33.00 - 61.00 | 1.0632 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -65.5 and 165.5
| Monthly Target 1 | -104 |
| Monthly Target 2 | -27 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 358 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.00 (-27.54%) | 123.00 | 50.00 - 281.00 | 0.5269 times | Fri 29 May 2026 | 69.00 (32.69%) | 75.00 | 43.00 - 365.00 | 1.0961 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 1.0521 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 0.9824 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 0.9925 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 0.9884 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.048 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.9352 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4356 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9428 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9149 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 123.58 |
| 20 day DMA | 131.95 |
| 35 day DMA | 104.34 |
| 50 day DMA | 86.28 |
| 100 day DMA | 241.08 |
| 150 day DMA | 197.29 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 135.5 | 143.25 |
| 12 day EMA | 118.99 | 131.53 | 133.63 |
| 20 day EMA | 121.36 | 128.87 | 129.8 |
| 35 day EMA | 137.16 | 142.29 | 143.6 |
| 50 day EMA | 145.81 | 149.72 | 150.93 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 158.2 | 157 |
| 12 day SMA | 123.58 | 125.33 | 120.08 |
| 20 day SMA | 131.95 | 132.65 | 132.8 |
| 35 day SMA | 104.34 | 104.63 | 102.34 |
| 50 day SMA | 86.28 | 87 | 86.3 |
| 100 day SMA | 241.08 | 245.37 | 257.81 |
| 150 day SMA | 197.29 | 197.12 | 196.5 |
| 200 day SMA | 153.82 | 153.73 | 153.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.