Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 249 and 249
| Daily Target 1 | 249 |
| Daily Target 2 | 249 |
| Daily Target 3 | 249 |
| Daily Target 4 | 249 |
| Daily Target 5 | 249 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.00 (154.08%) | 249.00 | 249.00 - 249.00 | 1.0283 times | Thu 29 October 2026 | 98.00 (68.97%) | 98.00 | 98.00 - 98.00 | 1.0039 times | Wed 28 October 2026 | 58.00 (16%) | 58.00 | 58.00 - 58.00 | 0.989 times | Tue 27 October 2026 | 50.00 (-64.03%) | 50.00 | 50.00 - 50.00 | 0.9917 times | Mon 26 October 2026 | 139.00 (-27.98%) | 139.00 | 139.00 - 139.00 | 1.0028 times | Fri 23 October 2026 | 193.00 (2.12%) | 193.00 | 193.00 - 193.00 | 0.9822 times | Thu 22 October 2026 | 189.00 (173.91%) | 189.00 | 189.00 - 189.00 | 1.0134 times | Wed 21 October 2026 | 69.00 (-35.51%) | 69.00 | 69.00 - 69.00 | 0.9897 times | Tue 20 October 2026 | 107.00 (5.94%) | 107.00 | 107.00 - 107.00 | 0.9972 times | Mon 19 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.0017 times | Fri 16 October 2026 | 101.00 (-38.04%) | 101.00 | 101.00 - 101.00 | 1.0061 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 149.5 and 348.5
| Weekly Target 1 | -16.33 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 315.33 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.00 (29.02%) | 139.00 | 50.00 - 249.00 | 1.1189 times | Fri 23 October 2026 | 193.00 (91.09%) | 101.00 | 69.00 - 193.00 | 1.1119 times | Fri 16 October 2026 | 101.00 (-38.04%) | 163.00 | 101.00 - 163.00 | 0.4518 times | Thu 15 October 2026 | 163.00 (288.1%) | 86.00 | 86.00 - 228.00 | 0.8939 times | Fri 09 October 2026 | 42.00 (-67.19%) | 179.00 | 42.00 - 237.00 | 1.1276 times | Fri 02 October 2026 | 128.00 (-78.31%) | 707.00 | 128.00 - 707.00 | 1.1218 times | Fri 25 September 2026 | 590.00 (218.92%) | 125.00 | 125.00 - 632.00 | 1.1202 times | Fri 18 September 2026 | 185.00 (-47.89%) | 446.00 | 31.00 - 446.00 | 1.0848 times | Fri 11 September 2026 | 355.00 (258.59%) | 131.00 | 131.00 - 543.00 | 0.8768 times | Fri 04 September 2026 | 99.00 (32%) | 170.00 | 99.00 - 397.00 | 1.0924 times | Fri 28 August 2026 | 75.00 (56.25%) | 44.00 | 24.00 - 75.00 | 1.0875 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -143.5 and 434.5
| Monthly Target 1 | -274.33 |
| Monthly Target 2 | -12.67 |
| Monthly Target 3 | 303.66666666667 |
| Monthly Target 4 | 565.33 |
| Monthly Target 5 | 881.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 249.00 (-29.66%) | 620.00 | 42.00 - 620.00 | 1.1814 times | Wed 30 September 2026 | 354.00 (108.24%) | 397.00 | 31.00 - 707.00 | 1.0599 times | Mon 31 August 2026 | 170.00 (-24.78%) | 195.00 | 24.00 - 195.00 | 1.0492 times | Fri 31 July 2026 | 226.00 (186.08%) | 111.00 | 8.00 - 426.00 | 1.0494 times | Tue 30 June 2026 | 79.00 (14.49%) | 123.00 | 39.00 - 281.00 | 1.0074 times | Fri 29 May 2026 | 69.00 (32.69%) | 75.00 | 43.00 - 365.00 | 0.9977 times | Thu 30 April 2026 | 52.00 (-38.82%) | 67.00 | 25.00 - 86.00 | 0.9577 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 0.8942 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 0.9034 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 0.8996 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 0.9539 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 126.42 |
| 20 day DMA | 131.35 |
| 35 day DMA | 236.8 |
| 50 day DMA | 227.76 |
| 100 day DMA | 160.78 |
| 150 day DMA | 136.19 |
| 200 day DMA | 203.08 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 96.81 | 96.21 |
| 12 day EMA | 142.45 | 123.08 | 127.64 |
| 20 day EMA | 160.5 | 151.19 | 156.79 |
| 35 day EMA | 172.41 | 167.9 | 172.01 |
| 50 day EMA | 204.29 | 202.47 | 206.73 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 107.6 | 125.8 |
| 12 day SMA | 126.42 | 119.25 | 130.08 |
| 20 day SMA | 131.35 | 127.85 | 129.35 |
| 35 day SMA | 236.8 | 242.43 | 249.77 |
| 50 day SMA | 227.76 | 223.74 | 222.5 |
| 100 day SMA | 160.78 | 159.49 | 159.77 |
| 150 day SMA | 136.19 | 135.09 | 135.01 |
| 200 day SMA | 203.08 | 208.65 | 209.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.