Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 1.0287 times | Wed 22 April 2026 | 42.00 (10.53%) | 42.00 | 42.00 - 42.00 | 0.9974 times | Tue 21 April 2026 | 38.00 (52%) | 38.00 | 38.00 - 38.00 | 1.0087 times | Mon 20 April 2026 | 25.00 (-63.24%) | 25.00 | 25.00 - 25.00 | 1.0027 times | Fri 17 April 2026 | 68.00 (30.77%) | 68.00 | 68.00 - 68.00 | 1.0012 times | Thu 16 April 2026 | 52.00 (13.04%) | 52.00 | 52.00 - 52.00 | 0.9862 times | Wed 15 April 2026 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.9914 times | Tue 14 April 2026 | 40.00 (48.15%) | 40.00 | 40.00 - 40.00 | 1.0079 times | Mon 13 April 2026 | 27.00 (-44.9%) | 27.00 | 27.00 - 27.00 | 0.9954 times | Fri 10 April 2026 | 49.00 (6.52%) | 49.00 | 49.00 - 49.00 | 0.9804 times | Thu 09 April 2026 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 0.9967 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are 32.5 and 49.5
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-41.18%) | 25.00 | 25.00 - 42.00 | 0.903 times | Fri 17 April 2026 | 68.00 (38.78%) | 27.00 | 27.00 - 68.00 | 1.1143 times | Fri 10 April 2026 | 49.00 (-43.02%) | 35.00 | 33.00 - 61.00 | 1.1127 times | Thu 02 April 2026 | 86.00 (-95.75%) | 1645.00 | 67.00 - 1645.00 | 0.9012 times | Fri 27 March 2026 | 2023.00 (1239.74%) | 190.00 | 91.00 - 2023.00 | 1.0981 times | Fri 20 March 2026 | 151.00 (-87.52%) | 68.00 | 50.00 - 629.00 | 0.6325 times | Fri 13 March 2026 | 1210.00 (72.36%) | 1326.00 | 32.00 - 1326.00 | 1.1086 times | Fri 06 March 2026 | 702.00 (358.82%) | 379.00 | 43.00 - 1035.00 | 1.127 times | Fri 27 February 2026 | 153.00 (66.3%) | 261.00 | 62.00 - 261.00 | 1.1128 times | Fri 20 February 2026 | 92.00 (-56.6%) | 338.00 | 38.00 - 338.00 | 0.8898 times | Fri 13 February 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2212 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are 2 and 63
| Monthly Target 1 | -10.67 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-52.94%) | 67.00 | 25.00 - 86.00 | 0.7978 times | Tue 31 March 2026 | 85.00 (-44.44%) | 379.00 | 32.00 - 2023.00 | 0.9844 times | Fri 27 February 2026 | 153.00 (-59.2%) | 479.00 | 37.00 - 1037.00 | 0.9945 times | Fri 30 January 2026 | 375.00 (1150%) | 0.01 | 0.01 - 1364.00 | 0.9903 times | Wed 31 December 2025 | 30.00 (130.77%) | 21.00 | 10.00 - 36.00 | 1.0501 times | Fri 28 November 2025 | 13.00 (0%) | 22.00 | 3.00 - 42.00 | 0.937 times | Fri 31 October 2025 | 13.00 (-55.17%) | 54.00 | 0.01 - 54.00 | 1.4384 times | Tue 30 September 2025 | 29.00 (38.1%) | 18.00 | 12.00 - 55.00 | 0.9446 times | Fri 29 August 2025 | 21.00 (-48.78%) | 13.00 | 7.00 - 54.00 | 0.9167 times | Thu 31 July 2025 | 41.00 (5.13%) | 32.00 | 8.00 - 51.00 | 0.9462 times | Mon 30 June 2025 | 39.00 (680%) | 25.00 | 11.00 - 59.00 | 0.7926 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.17 |
| 20 day DMA | 284.35 |
| 35 day DMA | 342.2 |
| 50 day DMA | 310.92 |
| 100 day DMA | 255.96 |
| 150 day DMA | 177.42 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 43.78 | 44.67 |
| 12 day EMA | 91.9 | 101.33 | 112.11 |
| 20 day EMA | 163.61 | 176.62 | 190.78 |
| 35 day EMA | 235.11 | 246.6 | 258.65 |
| 50 day EMA | 293.33 | 303.67 | 314.35 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 45 | 45.8 |
| 12 day SMA | 42.17 | 43.92 | 43.33 |
| 20 day SMA | 284.35 | 286.9 | 313.65 |
| 35 day SMA | 342.2 | 370.63 | 380.26 |
| 50 day SMA | 310.92 | 310.86 | 311.26 |
| 100 day SMA | 255.96 | 255.65 | 255.34 |
| 150 day SMA | 177.42 | 177.36 | 177.23 |
| 200 day SMA | 140.11 | 140 | 139.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.