Login or Join
HomepageYtdLows MYLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLA are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 8.00 (-33.33%) | 8.00 | 8.00 - 8.00 | 0.9887 times | Wed 01 May 2024 | 12.00 (-20%) | 12.00 | 12.00 - 12.00 | 0.9938 times | Tue 30 April 2024 | 15.00 (114.29%) | 15.00 | 15.00 - 15.00 | 1.0041 times | Mon 29 April 2024 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.999 times | Fri 26 April 2024 | 10.00 (11.11%) | 10.00 | 10.00 - 10.00 | 0.999 times | Thu 25 April 2024 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.9835 times | Wed 24 April 2024 | 9.00 (-30.77%) | 9.00 | 9.00 - 9.00 | 0.9835 times | Tue 23 April 2024 | 13.00 (-27.78%) | 13.00 | 13.00 - 13.00 | 0.999 times | Mon 22 April 2024 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.0299 times | Fri 19 April 2024 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0196 times | Thu 18 April 2024 | 25.00 (4.17%) | 25.00 | 25.00 - 25.00 | 0.9938 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLA are 7.5 and 15.5
| Weekly Target 1 | 2 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 8.00 (-20%) | 7.00 | 7.00 - 15.00 | 0.8074 times | Fri 26 April 2024 | 10.00 (-52.38%) | 18.00 | 9.00 - 18.00 | 1.0119 times | Fri 19 April 2024 | 21.00 (50%) | 27.00 | 21.00 - 28.00 | 1.0275 times | Fri 12 April 2024 | 14.00 (7.69%) | 11.00 | 6.00 - 17.00 | 1.0494 times | Fri 05 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 13.00 | 1.0411 times | Thu 28 March 2024 | 3.00 (-62.5%) | 10.00 | 3.00 - 10.00 | 0.8512 times | Fri 22 March 2024 | 8.00 (-27.27%) | 9.00 | 5.00 - 12.00 | 1.0693 times | Fri 15 March 2024 | 11.00 (37.5%) | 7.00 | 7.00 - 19.00 | 1.0442 times | Fri 08 March 2024 | 8.00 (0%) | 11.00 | 6.00 - 13.00 | 1.0484 times | Fri 01 March 2024 | 8.00 (-71.43%) | 27.00 | 8.00 - 27.00 | 1.0494 times | Fri 23 February 2024 | 28.00 (154.55%) | 18.00 | 18.00 - 28.00 | 0.8179 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLA are 6 and 10
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 8.00 (-46.67%) | 12.00 | 8.00 - 12.00 | 0.1 times | Tue 30 April 2024 | 15.00 (400%) | 6.00 | 6.00 - 28.00 | 1.1292 times | Thu 28 March 2024 | 3.00 (-82.35%) | 8.00 | 3.00 - 19.00 | 1.0505 times | Thu 29 February 2024 | 17.00 (-39.29%) | 30.00 | 10.00 - 49.00 | 1.0388 times | Wed 31 January 2024 | 28.00 (1300%) | 0.01 | 0.01 - 137.00 | 1.1204 times | Fri 29 December 2023 | 2.00 (-83.33%) | 6.00 | 1.00 - 23.00 | 1.0793 times | Thu 30 November 2023 | 12.00 (-33.33%) | 18.00 | 3.00 - 25.00 | 1.077 times | Tue 31 October 2023 | 18.00 (28.57%) | 24.00 | 7.00 - 33.00 | 1.1188 times | Fri 29 September 2023 | 14.00 (55.56%) | 4.00 | 4.00 - 23.00 | 1.0721 times | Thu 31 August 2023 | 9.00 (80%) | 5.00 | 5.00 - 28.00 | 1.2139 times | Mon 31 July 2023 | 5.00 (-37.5%) | 2.00 | 2.00 - 16.00 | 1.0303 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLA
DMA (daily moving average) of Ytd Lows MYLA
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.9 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.9 |
| 100 day DMA | 22.1 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Ytd Lows MYLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 11.95 | 11.92 |
| 12 day EMA | 12.47 | 13.28 | 13.51 |
| 20 day EMA | 13.09 | 13.63 | 13.8 |
| 35 day EMA | 13.68 | 14.01 | 14.13 |
| 50 day EMA | 13.04 | 13.25 | 13.3 |
SMA (simple moving average) of Ytd Lows MYLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.6 | 10 |
| 12 day SMA | 14.25 | 15.92 | 17.17 |
| 20 day SMA | 14.9 | 15.05 | 14.85 |
| 35 day SMA | 12.26 | 12.34 | 12.29 |
| 50 day SMA | 12.9 | 13.12 | 13.24 |
| 100 day SMA | 22.1 | 22.18 | 22.1 |
| 150 day SMA | 18.81 | 18.85 | 18.89 |
| 200 day SMA | 17.47 | 17.46 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.