Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.00 (-57.82%) | 116.00 | 116.00 - 116.00 | 1.0562 times | Fri 17 July 2026 | 275.00 (-27.25%) | 275.00 | 275.00 - 275.00 | 1.0558 times | Thu 16 July 2026 | 378.00 (85.29%) | 378.00 | 378.00 - 378.00 | 1.0573 times | Wed 15 July 2026 | 204.00 (29.11%) | 204.00 | 204.00 - 204.00 | 1.0568 times | Tue 14 July 2026 | 158.00 (9.72%) | 158.00 | 158.00 - 158.00 | 1.0587 times | Mon 13 July 2026 | 144.00 (58.24%) | 144.00 | 144.00 - 144.00 | 1.0591 times | Fri 10 July 2026 | 91.00 (97.83%) | 91.00 | 91.00 - 91.00 | 0.8874 times | Thu 09 July 2026 | 46.00 (100%) | 46.00 | 46.00 - 46.00 | 0.867 times | Wed 08 July 2026 | 23.00 (-92.48%) | 23.00 | 23.00 - 23.00 | 0.8428 times | Tue 07 July 2026 | 306.00 (4.79%) | 306.00 | 306.00 - 306.00 | 1.0589 times | Mon 06 July 2026 | 292.00 (-30.81%) | 292.00 | 292.00 - 292.00 | 1.0622 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 116 and 116
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.00 (-57.82%) | 116.00 | 116.00 - 116.00 | 0.2354 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.1782 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 1.0513 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.9384 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.1764 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.9425 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.1789 times | Fri 05 June 2026 | 197.00 (-24.81%) | 277.00 | 181.00 - 286.00 | 1.1821 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.9467 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.17 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.1736 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -166.5 and 305.5
| Monthly Target 1 | -260.67 |
| Monthly Target 2 | -72.33 |
| Monthly Target 3 | 211.33333333333 |
| Monthly Target 4 | 399.67 |
| Monthly Target 5 | 683.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.00 (-67.87%) | 495.00 | 23.00 - 495.00 | 0.5802 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 0.9791 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 0.977 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 0.9764 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9532 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9315 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9377 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0377 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0031 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6241 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.995 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 226.2 |
| 12 day DMA | 204.58 |
| 20 day DMA | 274.7 |
| 35 day DMA | 272.77 |
| 50 day DMA | 265.94 |
| 100 day DMA | 256.98 |
| 150 day DMA | 420.9 |
| 200 day DMA | 355.31 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 250.55 | 238.33 |
| 12 day EMA | 223.55 | 243.1 | 237.3 |
| 20 day EMA | 242.92 | 256.27 | 254.3 |
| 35 day EMA | 260.4 | 268.9 | 268.54 |
| 50 day EMA | 271.72 | 278.07 | 278.2 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.2 | 231.8 | 195 |
| 12 day SMA | 204.58 | 236.17 | 243.33 |
| 20 day SMA | 274.7 | 282.3 | 279.1 |
| 35 day SMA | 272.77 | 277.29 | 279.4 |
| 50 day SMA | 265.94 | 272.54 | 275.96 |
| 100 day SMA | 256.98 | 259.65 | 260.42 |
| 150 day SMA | 420.9 | 423.01 | 423.47 |
| 200 day SMA | 355.31 | 355.56 | 354.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.