Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 696 and 696
| Daily Target 1 | 696 |
| Daily Target 2 | 696 |
| Daily Target 3 | 696 |
| Daily Target 4 | 696 |
| Daily Target 5 | 696 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.00 (-23.68%) | 696.00 | 696.00 - 696.00 | 0.998 times | Fri 06 February 2026 | 912.00 (56.43%) | 912.00 | 912.00 - 912.00 | 0.9979 times | Thu 05 February 2026 | 583.00 (-40.69%) | 583.00 | 583.00 - 583.00 | 0.998 times | Wed 04 February 2026 | 983.00 (16.88%) | 983.00 | 983.00 - 983.00 | 0.9965 times | Tue 03 February 2026 | 841.00 (43.03%) | 841.00 | 841.00 - 841.00 | 0.9982 times | Mon 02 February 2026 | 588.00 (53.13%) | 588.00 | 588.00 - 588.00 | 0.9988 times | Fri 30 January 2026 | 384.00 (-39.43%) | 384.00 | 384.00 - 384.00 | 1.0025 times | Thu 29 January 2026 | 634.00 (2.92%) | 634.00 | 634.00 - 634.00 | 1.0015 times | Wed 28 January 2026 | 616.00 (4.58%) | 616.00 | 616.00 - 616.00 | 1.0046 times | Tue 27 January 2026 | 589.00 (-6.21%) | 589.00 | 589.00 - 589.00 | 1.0039 times | Mon 26 January 2026 | 628.00 (-10.92%) | 628.00 | 628.00 - 628.00 | 1.0048 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 696 and 696
| Weekly Target 1 | 696 |
| Weekly Target 2 | 696 |
| Weekly Target 3 | 696 |
| Weekly Target 4 | 696 |
| Weekly Target 5 | 696 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.00 (-23.68%) | 696.00 | 696.00 - 696.00 | 0.2311 times | Fri 06 February 2026 | 912.00 (137.5%) | 588.00 | 583.00 - 983.00 | 1.1554 times | Fri 30 January 2026 | 384.00 (-45.53%) | 628.00 | 384.00 - 634.00 | 1.1618 times | Fri 23 January 2026 | 705.00 (-36.31%) | 633.00 | 633.00 - 1512.00 | 0.9264 times | Fri 16 January 2026 | 1107.00 (-40.32%) | 1469.00 | 1107.00 - 1596.00 | 1.1615 times | Fri 09 January 2026 | 1855.00 (18549900%) | 3662.00 | 1855.00 - 3662.00 | 1.1621 times | Fri 02 January 2026 | 0.01 (-99.99%) | 62.00 | 0.01 - 62.00 | 0.9309 times | Fri 26 December 2025 | 115.00 (-34.66%) | 257.00 | 115.00 - 257.00 | 0.9298 times | Fri 19 December 2025 | 176.00 (-42.3%) | 257.00 | 145.00 - 257.00 | 1.1688 times | Fri 12 December 2025 | 305.00 (36.77%) | 223.00 | 192.00 - 433.00 | 1.1723 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.1697 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 639.5 and 1039.5
| Monthly Target 1 | 354 |
| Monthly Target 2 | 525 |
| Monthly Target 3 | 754 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 1154 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 696.00 (81.25%) | 588.00 | 583.00 - 983.00 | 0.2834 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9493 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0505 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0155 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6441 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0073 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0038 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0511 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9052 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.09 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9474 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 803 |
| 12 day DMA | 679.92 |
| 20 day DMA | 917.8 |
| 35 day DMA | 896.46 |
| 50 day DMA | 697.52 |
| 100 day DMA | 420.2 |
| 150 day DMA | 364.09 |
| 200 day DMA | 326.64 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.22 | 780.33 | 714.5 |
| 12 day EMA | 790.55 | 807.74 | 788.79 |
| 20 day EMA | 832.47 | 846.83 | 839.97 |
| 35 day EMA | 734.5 | 736.77 | 726.45 |
| 50 day EMA | 662.05 | 660.67 | 650.42 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803 | 781.4 | 675.8 |
| 12 day SMA | 679.92 | 747.92 | 772 |
| 20 day SMA | 917.8 | 975.75 | 1028.4 |
| 35 day SMA | 896.46 | 880.71 | 858.8 |
| 50 day SMA | 697.52 | 688.8 | 673.84 |
| 100 day SMA | 420.2 | 415.97 | 409.6 |
| 150 day SMA | 364.09 | 360.78 | 356.02 |
| 200 day SMA | 326.64 | 324.02 | 320.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.