Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 343 and 343
| Daily Target 1 | 343 |
| Daily Target 2 | 343 |
| Daily Target 3 | 343 |
| Daily Target 4 | 343 |
| Daily Target 5 | 343 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (78.65%) | 343.00 | 343.00 - 343.00 | 1.002 times | Tue 09 December 2025 | 192.00 (-13.9%) | 192.00 | 192.00 - 192.00 | 1.0043 times | Mon 08 December 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 1.002 times | Fri 05 December 2025 | 223.00 (-8.23%) | 223.00 | 223.00 - 223.00 | 0.9983 times | Thu 04 December 2025 | 243.00 (7.05%) | 243.00 | 243.00 - 243.00 | 0.9978 times | Wed 03 December 2025 | 227.00 (60.99%) | 227.00 | 227.00 - 227.00 | 0.9978 times | Tue 02 December 2025 | 141.00 (-15.06%) | 141.00 | 141.00 - 141.00 | 0.9987 times | Mon 01 December 2025 | 166.00 (-11.23%) | 166.00 | 166.00 - 166.00 | 1.0024 times | Fri 28 November 2025 | 187.00 (-30.74%) | 187.00 | 187.00 - 187.00 | 0.9943 times | Wed 26 November 2025 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 1.0025 times | Tue 25 November 2025 | 260.00 (58.54%) | 260.00 | 260.00 - 260.00 | 0.9987 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 267.5 and 418.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 242.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 443.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (53.81%) | 223.00 | 192.00 - 343.00 | 1.0296 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.7096 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 1.3829 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.7108 times | Fri 14 November 2025 | 92.00 (217.24%) | 250.00 | 92.00 - 254.00 | 1.7089 times | Fri 07 November 2025 | 29.00 (-74.11%) | 29.00 | 29.00 - 29.00 | 0.2703 times | Fri 07 November 2025 | 112.00 (-30.43%) | 90.00 | 90.00 - 112.00 | 0.6113 times | Thu 06 November 2025 | 161.00 (7.33%) | 54.00 | 54.00 - 161.00 | 0.6152 times | Wed 05 November 2025 | 150.00 (85.19%) | 20.00 | 20.00 - 150.00 | 0.619 times | Tue 04 November 2025 | 81.00 (-31.93%) | 81.00 | 81.00 - 81.00 | 0.3424 times | Fri 31 October 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.3425 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 242 and 444
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 275.66666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 477.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 343.00 (83.42%) | 166.00 | 141.00 - 343.00 | 0.3812 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0104 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.7313 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0023 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9988 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0459 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9007 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.0845 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9427 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.9023 times | Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.9025 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 219.92 |
| 20 day DMA | 180.65 |
| 35 day DMA | 152.29 |
| 50 day DMA | 153.02 |
| 100 day DMA | 197.93 |
| 150 day DMA | 205.99 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 208.15 | 216.23 |
| 12 day EMA | 217.58 | 194.79 | 195.3 |
| 20 day EMA | 195.46 | 179.94 | 178.67 |
| 35 day EMA | 174.12 | 164.18 | 162.54 |
| 50 day EMA | 157.95 | 150.4 | 148.7 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 221.6 | 211.4 |
| 12 day SMA | 219.92 | 199 | 193.08 |
| 20 day SMA | 180.65 | 175.55 | 178.45 |
| 35 day SMA | 152.29 | 147.43 | 148.6 |
| 50 day SMA | 153.02 | 147.76 | 147.26 |
| 100 day SMA | 197.93 | 196.29 | 196.35 |
| 150 day SMA | 205.99 | 205.02 | 204.64 |
| 200 day SMA | 187.42 | 186.44 | 186.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.