Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 600 and 600
| Daily Target 1 | 600 |
| Daily Target 2 | 600 |
| Daily Target 3 | 600 |
| Daily Target 4 | 600 |
| Daily Target 5 | 600 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 600.00 (-52.34%) | 600.00 | 600.00 - 600.00 | 0.9983 times | Thu 22 January 2026 | 1259.00 (26.41%) | 1259.00 | 1259.00 - 1259.00 | 1.0235 times | Wed 21 January 2026 | 996.00 (90.44%) | 996.00 | 996.00 - 996.00 | 1.0163 times | Tue 20 January 2026 | 523.00 (-41.17%) | 523.00 | 523.00 - 523.00 | 1.0278 times | Fri 16 January 2026 | 889.00 (-29.61%) | 889.00 | 889.00 - 889.00 | 0.9951 times | Thu 15 January 2026 | 1263.00 (14.82%) | 1263.00 | 1263.00 - 1263.00 | 0.992 times | Wed 14 January 2026 | 1100.00 (-0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.985 times | Tue 13 January 2026 | 1103.00 (-8.08%) | 1103.00 | 1103.00 - 1103.00 | 0.9872 times | Mon 12 January 2026 | 1200.00 (-19.73%) | 1200.00 | 1200.00 - 1200.00 | 1.0048 times | Fri 09 January 2026 | 1495.00 (-3.98%) | 1495.00 | 1495.00 - 1495.00 | 0.9699 times | Thu 08 January 2026 | 1557.00 (-1.02%) | 1557.00 | 1557.00 - 1557.00 | 0.9776 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 561.5 and 1297.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 794 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1530 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 600.00 (-32.51%) | 523.00 | 523.00 - 1259.00 | 0.9052 times | Fri 16 January 2026 | 889.00 (-40.54%) | 1200.00 | 889.00 - 1263.00 | 1.1052 times | Fri 09 January 2026 | 1495.00 (14949900%) | 2916.00 | 1495.00 - 2916.00 | 1.0982 times | Fri 02 January 2026 | 0.01 (-99.99%) | 52.00 | 0.01 - 52.00 | 0.8669 times | Fri 26 December 2025 | 102.00 (-33.33%) | 235.00 | 101.00 - 235.00 | 0.8134 times | Fri 19 December 2025 | 153.00 (-36.78%) | 192.00 | 92.00 - 192.00 | 1.1029 times | Fri 12 December 2025 | 242.00 (19.8%) | 195.00 | 161.00 - 357.00 | 1.1084 times | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 1.0714 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 0.8421 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 1.0863 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 1.0722 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 300.01 and 3216
| Monthly Target 1 | -1743.99 |
| Monthly Target 2 | -571.99 |
| Monthly Target 3 | 1172.0033333333 |
| Monthly Target 4 | 2344 |
| Monthly Target 5 | 4087.99 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 600.00 (2300%) | 0.01 | 0.01 - 2916.00 | 0.7368 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0526 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.8981 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4575 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0187 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9728 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.024 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.8915 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.0377 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9104 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.8649 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 853.4 |
| 12 day DMA | 1129.83 |
| 20 day DMA | 940 |
| 35 day DMA | 621.14 |
| 50 day DMA | 477.34 |
| 100 day DMA | 309.91 |
| 150 day DMA | 279.19 |
| 200 day DMA | 254.28 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.6 | 1050.88 | 946.83 |
| 12 day EMA | 968.74 | 1035.76 | 995.18 |
| 20 day EMA | 894.78 | 925.8 | 890.74 |
| 35 day EMA | 727.77 | 735.29 | 704.46 |
| 50 day EMA | 484.33 | 479.61 | 447.81 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.4 | 986 | 954.2 |
| 12 day SMA | 1129.83 | 1246.33 | 1384.42 |
| 20 day SMA | 940 | 918.45 | 867.25 |
| 35 day SMA | 621.14 | 607.29 | 575.4 |
| 50 day SMA | 477.34 | 469.94 | 444.94 |
| 100 day SMA | 309.91 | 304.85 | 293.89 |
| 150 day SMA | 279.19 | 275.99 | 268.78 |
| 200 day SMA | 254.28 | 251.89 | 246.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.