Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 232 and 232
| Daily Target 1 | 232 |
| Daily Target 2 | 232 |
| Daily Target 3 | 232 |
| Daily Target 4 | 232 |
| Daily Target 5 | 232 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.00 (22.11%) | 232.00 | 232.00 - 232.00 | 1.0389 times | Wed 17 June 2026 | 190.00 (7.34%) | 190.00 | 190.00 - 190.00 | 1.0063 times | Tue 16 June 2026 | 177.00 (-40.6%) | 177.00 | 177.00 - 177.00 | 1.0017 times | Mon 15 June 2026 | 298.00 (-11.31%) | 298.00 | 298.00 - 298.00 | 0.9939 times | Fri 12 June 2026 | 336.00 (20.86%) | 336.00 | 336.00 - 336.00 | 0.9775 times | Thu 11 June 2026 | 278.00 (13.01%) | 278.00 | 278.00 - 278.00 | 1.0008 times | Wed 10 June 2026 | 246.00 (-10.55%) | 246.00 | 246.00 - 246.00 | 0.9693 times | Tue 09 June 2026 | 275.00 (58.05%) | 275.00 | 275.00 - 275.00 | 1.0223 times | Mon 08 June 2026 | 174.00 (7.41%) | 174.00 | 174.00 - 174.00 | 0.9922 times | Fri 05 June 2026 | 162.00 (-23.22%) | 162.00 | 162.00 - 162.00 | 0.997 times | Thu 04 June 2026 | 211.00 (22.67%) | 211.00 | 211.00 - 211.00 | 0.9777 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 144 and 265
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.00 (-30.95%) | 298.00 | 177.00 - 298.00 | 0.9392 times | Fri 12 June 2026 | 336.00 (107.41%) | 174.00 | 174.00 - 336.00 | 1.1534 times | Fri 05 June 2026 | 162.00 (-30.77%) | 258.00 | 162.00 - 265.00 | 1.1559 times | Fri 29 May 2026 | 234.00 (-1.68%) | 339.00 | 234.00 - 339.00 | 0.921 times | Fri 22 May 2026 | 238.00 (118.35%) | 164.00 | 126.00 - 238.00 | 1.1103 times | Fri 15 May 2026 | 109.00 (-61.35%) | 325.00 | 109.00 - 325.00 | 1.1409 times | Fri 08 May 2026 | 282.00 (-30.88%) | 408.00 | 282.00 - 408.00 | 0.6801 times | Wed 06 May 2026 | 408.00 (34.65%) | 264.00 | 264.00 - 408.00 | 0.6816 times | Fri 01 May 2026 | 303.00 (26.78%) | 236.00 | 162.00 - 303.00 | 1.1074 times | Fri 24 April 2026 | 239.00 (-51.02%) | 380.00 | 239.00 - 382.00 | 1.1103 times | Fri 17 April 2026 | 488.00 (133.49%) | 191.00 | 191.00 - 488.00 | 1.1219 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 110 and 284
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 324.67 |
| Monthly Target 5 | 417.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.00 (-0.85%) | 258.00 | 162.00 - 336.00 | 0.7038 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 1.0298 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1.0116 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9511 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9674 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9882 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0565 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9014 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3678 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0224 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 0.9764 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 229.25 |
| 20 day DMA | 240 |
| 35 day DMA | 247.54 |
| 50 day DMA | 253.04 |
| 100 day DMA | 277.56 |
| 150 day DMA | 348.05 |
| 200 day DMA | 297.79 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 228.44 | 247.66 |
| 12 day EMA | 235.81 | 236.5 | 244.95 |
| 20 day EMA | 237.12 | 237.66 | 242.67 |
| 35 day EMA | 242.98 | 243.63 | 246.79 |
| 50 day EMA | 246.84 | 247.45 | 249.79 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 255.8 | 267 |
| 12 day SMA | 229.25 | 232 | 237.67 |
| 20 day SMA | 240 | 236.45 | 233.25 |
| 35 day SMA | 247.54 | 247.74 | 246.94 |
| 50 day SMA | 253.04 | 254.16 | 255.72 |
| 100 day SMA | 277.56 | 280.22 | 283.68 |
| 150 day SMA | 348.05 | 348.07 | 348.23 |
| 200 day SMA | 297.79 | 297.1 | 296.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.