Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 202 and 202
| Daily Target 1 | 202 |
| Daily Target 2 | 202 |
| Daily Target 3 | 202 |
| Daily Target 4 | 202 |
| Daily Target 5 | 202 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (-1.46%) | 202.00 | 202.00 - 202.00 | 1.0116 times | Thu 04 December 2025 | 205.00 (2.5%) | 205.00 | 205.00 - 205.00 | 0.9862 times | Wed 03 December 2025 | 200.00 (73.91%) | 200.00 | 200.00 - 200.00 | 0.9944 times | Tue 02 December 2025 | 115.00 (-19.58%) | 115.00 | 115.00 - 115.00 | 0.9921 times | Mon 01 December 2025 | 143.00 (-12.8%) | 143.00 | 143.00 - 143.00 | 1.0334 times | Fri 28 November 2025 | 164.00 (-32.79%) | 164.00 | 164.00 - 164.00 | 0.8812 times | Wed 26 November 2025 | 244.00 (6.55%) | 244.00 | 244.00 - 244.00 | 0.9973 times | Tue 25 November 2025 | 229.00 (56.85%) | 229.00 | 229.00 - 229.00 | 1.02 times | Mon 24 November 2025 | 146.00 (94.67%) | 146.00 | 146.00 - 146.00 | 1.0457 times | Fri 21 November 2025 | 75.00 (-29.91%) | 75.00 | 75.00 - 75.00 | 1.0381 times | Thu 20 November 2025 | 107.00 (55.07%) | 107.00 | 107.00 - 107.00 | 1.0088 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 158.5 and 248.5
| Weekly Target 1 | 84 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 2.0084 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 1.5787 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 2.0364 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 2.01 times | Fri 07 November 2025 | 9.00 (-90.91%) | 9.00 | 9.00 - 9.00 | 0.0799 times | Fri 07 November 2025 | 99.00 (-34.44%) | 30.00 | 30.00 - 99.00 | 0.4927 times | Thu 06 November 2025 | 151.00 (10.22%) | 19.00 | 19.00 - 151.00 | 0.4847 times | Wed 05 November 2025 | 137.00 (80.26%) | 11.00 | 11.00 - 137.00 | 0.4925 times | Tue 04 November 2025 | 76.00 (-32.14%) | 76.00 | 76.00 - 76.00 | 0.4192 times | Fri 31 October 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.3975 times | Fri 31 October 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.4031 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 158.5 and 248.5
| Monthly Target 1 | 84 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 264 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 0.255 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9643 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.565 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0939 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0446 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0995 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9573 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.1142 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9776 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.9287 times | Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 0.9341 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 158.25 |
| 20 day DMA | 148.65 |
| 35 day DMA | 130.6 |
| 50 day DMA | 120.24 |
| 100 day DMA | 173.45 |
| 150 day DMA | 178.92 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 178.53 | 165.3 |
| 12 day EMA | 166.34 | 159.86 | 151.66 |
| 20 day EMA | 152.76 | 147.58 | 141.54 |
| 35 day EMA | 142.64 | 139.14 | 135.26 |
| 50 day EMA | 132.16 | 129.31 | 126.22 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 165.4 | 173.2 |
| 12 day SMA | 158.25 | 147.92 | 138.83 |
| 20 day SMA | 148.65 | 143.5 | 134.75 |
| 35 day SMA | 130.6 | 129.77 | 128.86 |
| 50 day SMA | 120.24 | 117.58 | 114.92 |
| 100 day SMA | 173.45 | 174 | 173.48 |
| 150 day SMA | 178.92 | 178.48 | 178.47 |
| 200 day SMA | 162.66 | 162.21 | 161.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.