Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.00 (-9.68%) | 84.00 | 84.00 - 84.00 | 0.994 times | Tue 15 September 2026 | 93.00 (25.68%) | 93.00 | 93.00 - 93.00 | 1.0102 times | Mon 14 September 2026 | 74.00 (8.82%) | 74.00 | 74.00 - 74.00 | 1.0043 times | Fri 11 September 2026 | 68.00 (3.03%) | 68.00 | 68.00 - 68.00 | 0.998 times | Thu 10 September 2026 | 66.00 (15.79%) | 66.00 | 66.00 - 66.00 | 1.0062 times | Wed 09 September 2026 | 57.00 (-25.97%) | 57.00 | 57.00 - 57.00 | 0.9985 times | Tue 08 September 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 1.0383 times | Fri 04 September 2026 | 80.00 (-42.45%) | 80.00 | 80.00 - 80.00 | 0.95 times | Thu 03 September 2026 | 139.00 (31.13%) | 139.00 | 139.00 - 139.00 | 0.9854 times | Wed 02 September 2026 | 106.00 (55.88%) | 106.00 | 106.00 - 106.00 | 1.0151 times | Tue 01 September 2026 | 68.00 (30.77%) | 68.00 | 68.00 - 68.00 | 1.0013 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 79 and 98
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.00 (23.53%) | 74.00 | 74.00 - 93.00 | 0.7013 times | Fri 11 September 2026 | 68.00 (-15%) | 77.00 | 57.00 - 77.00 | 0.942 times | Fri 04 September 2026 | 80.00 (-14.89%) | 52.00 | 52.00 - 139.00 | 1.1566 times | Fri 28 August 2026 | 94.00 (-29.85%) | 142.00 | 94.00 - 142.00 | 1.1566 times | Fri 21 August 2026 | 134.00 (-14.1%) | 131.00 | 109.00 - 179.00 | 1.1871 times | Fri 14 August 2026 | 156.00 (-16.13%) | 158.00 | 151.00 - 220.00 | 1.1716 times | Fri 07 August 2026 | 186.00 (132.5%) | 176.00 | 176.00 - 218.00 | 1.1624 times | Fri 31 July 2026 | 80.00 (-39.39%) | 167.00 | 80.00 - 317.00 | 1.1425 times | Fri 24 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.2294 times | Fri 24 July 2026 | 132.00 (-45.9%) | 106.00 | 74.00 - 132.00 | 1.1506 times | Fri 17 July 2026 | 244.00 (1526.67%) | 133.00 | 133.00 - 334.00 | 1.1685 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 70.5 and 152.5
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.00 (61.54%) | 68.00 | 57.00 - 139.00 | 0.5481 times | Mon 31 August 2026 | 52.00 (-35%) | 176.00 | 52.00 - 220.00 | 1.05 times | Fri 31 July 2026 | 80.00 (-74.76%) | 425.00 | 5.00 - 425.00 | 1.0196 times | Tue 30 June 2026 | 317.00 (35.47%) | 258.00 | 162.00 - 455.00 | 1.103 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 1.0769 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1.0579 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9946 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 1.0116 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.0334 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1048 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9426 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 80.33 |
| 20 day DMA | 99.7 |
| 35 day DMA | 130.03 |
| 50 day DMA | 134.94 |
| 100 day DMA | 195.98 |
| 150 day DMA | 205.43 |
| 200 day DMA | 305.01 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 79.82 | 73.23 |
| 12 day EMA | 86.96 | 87.5 | 86.5 |
| 20 day EMA | 99.17 | 100.77 | 101.59 |
| 35 day EMA | 118.64 | 120.68 | 122.31 |
| 50 day EMA | 140.24 | 142.53 | 144.55 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 71.6 | 68.4 |
| 12 day SMA | 80.33 | 81.17 | 83.67 |
| 20 day SMA | 99.7 | 100.95 | 102.85 |
| 35 day SMA | 130.03 | 136.69 | 138.8 |
| 50 day SMA | 134.94 | 133.36 | 137.26 |
| 100 day SMA | 195.98 | 197.5 | 198.96 |
| 150 day SMA | 205.43 | 209.34 | 213.42 |
| 200 day SMA | 305.01 | 305.3 | 305.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.