Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 0.991 times | Mon 08 December 2025 | 28.00 (33.33%) | 28.00 | 28.00 - 28.00 | 1.0002 times | Fri 05 December 2025 | 21.00 (-44.74%) | 21.00 | 21.00 - 21.00 | 1.004 times | Thu 04 December 2025 | 38.00 (40.74%) | 38.00 | 38.00 - 38.00 | 0.9945 times | Wed 03 December 2025 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.966 times | Tue 02 December 2025 | 26.00 (13.04%) | 26.00 | 26.00 - 26.00 | 0.9935 times | Mon 01 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.991 times | Fri 28 November 2025 | 23.00 (-11.54%) | 23.00 | 23.00 - 23.00 | 1.0889 times | Wed 26 November 2025 | 26.00 (-16.13%) | 26.00 | 26.00 - 26.00 | 0.9812 times | Tue 25 November 2025 | 31.00 (72.22%) | 31.00 | 31.00 - 31.00 | 0.9896 times | Mon 24 November 2025 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 1.0572 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 29.5 and 32.5
| Weekly Target 1 | 27 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.00 (47.62%) | 28.00 | 28.00 - 31.00 | 0.6622 times | Fri 05 December 2025 | 21.00 (-8.7%) | 23.00 | 21.00 - 38.00 | 1.646 times | Fri 28 November 2025 | 23.00 (35.29%) | 18.00 | 18.00 - 31.00 | 1.3692 times | Fri 21 November 2025 | 17.00 (70%) | 11.00 | 7.00 - 17.00 | 1.639 times | Fri 14 November 2025 | 10.00 (-50%) | 20.00 | 10.00 - 26.00 | 1.6377 times | Fri 07 November 2025 | 20.00 (53.85%) | 20.00 | 20.00 - 20.00 | 0.4261 times | Fri 07 November 2025 | 13.00 (30%) | 60.00 | 13.00 - 60.00 | 0.7525 times | Thu 06 November 2025 | 10.00 (-23.08%) | 35.00 | 10.00 - 35.00 | 0.775 times | Wed 05 November 2025 | 13.00 (160%) | 9.00 | 9.00 - 13.00 | 0.7712 times | Tue 04 November 2025 | 5.00 (-28.57%) | 5.00 | 5.00 - 5.00 | 0.3212 times | Fri 31 October 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.3344 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 26 and 43
| Monthly Target 1 | 13 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 47 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.00 (34.78%) | 23.00 | 21.00 - 38.00 | 0.3199 times | Fri 28 November 2025 | 23.00 (228.57%) | 5.00 | 5.00 - 60.00 | 1.0662 times | Fri 31 October 2025 | 7.00 (-56.25%) | 22.00 | 5.00 - 102.00 | 1.9164 times | Tue 30 September 2025 | 16.00 (-54.29%) | 16.00 | 7.00 - 58.00 | 0.9422 times | Fri 29 August 2025 | 35.00 (250%) | 6.00 | 6.00 - 62.00 | 0.9741 times | Thu 31 July 2025 | 10.00 (-71.43%) | 53.00 | 10.00 - 109.00 | 1.0269 times | Mon 30 June 2025 | 35.00 (75%) | 14.00 | 7.00 - 35.00 | 0.8443 times | Fri 30 May 2025 | 20.00 (-9.09%) | 18.00 | 11.00 - 41.00 | 1.0558 times | Wed 30 April 2025 | 22.00 (69.23%) | 16.00 | 2.00 - 24.00 | 0.9439 times | Mon 31 March 2025 | 13.00 (-53.57%) | 33.00 | 13.00 - 33.00 | 0.9103 times | Fri 28 February 2025 | 28.00 (-67.06%) | 39.00 | 25.00 - 139.00 | 0.8831 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 25.75 |
| 20 day DMA | 21.05 |
| 35 day DMA | 19.26 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.37 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 26.99 | 26.49 |
| 12 day EMA | 25.56 | 24.57 | 23.95 |
| 20 day EMA | 23.78 | 23.02 | 22.5 |
| 35 day EMA | 23.6 | 23.16 | 22.87 |
| 50 day EMA | 24.25 | 23.97 | 23.81 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28 | 27 |
| 12 day SMA | 25.75 | 24.33 | 22.67 |
| 20 day SMA | 21.05 | 20.5 | 20.1 |
| 35 day SMA | 19.26 | 18.77 | 18.37 |
| 50 day SMA | 23.58 | 23.26 | 22.92 |
| 100 day SMA | 24.73 | 24.6 | 24.68 |
| 150 day SMA | 25.37 | 25.3 | 25.26 |
| 200 day SMA | 23.68 | 23.65 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.