Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (-51.11%) | 22.00 | 22.00 - 22.00 | 1.0118 times | Tue 28 April 2026 | 45.00 (-13.46%) | 45.00 | 45.00 - 45.00 | 0.9862 times | Mon 27 April 2026 | 52.00 (62.5%) | 52.00 | 52.00 - 52.00 | 1.0335 times | Fri 24 April 2026 | 32.00 (28%) | 32.00 | 32.00 - 32.00 | 1.0147 times | Thu 23 April 2026 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 1.0011 times | Wed 22 April 2026 | 27.00 (-18.18%) | 27.00 | 27.00 - 27.00 | 1.0033 times | Tue 21 April 2026 | 33.00 (-40%) | 33.00 | 33.00 - 33.00 | 1.004 times | Mon 20 April 2026 | 55.00 (-23.61%) | 55.00 | 55.00 - 55.00 | 0.9976 times | Fri 17 April 2026 | 72.00 (111.76%) | 72.00 | 72.00 - 72.00 | 0.9396 times | Thu 16 April 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0083 times | Wed 15 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.0221 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 7 and 37
| Weekly Target 1 | 2 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (-31.25%) | 52.00 | 22.00 - 52.00 | 0.6589 times | Fri 24 April 2026 | 32.00 (-55.56%) | 55.00 | 25.00 - 55.00 | 1.0912 times | Fri 17 April 2026 | 72.00 (89.47%) | 31.00 | 31.00 - 72.00 | 1.0744 times | Fri 10 April 2026 | 38.00 (123.53%) | 17.00 | 17.00 - 47.00 | 1.0765 times | Thu 02 April 2026 | 17.00 (6.25%) | 14.00 | 14.00 - 20.00 | 0.8305 times | Fri 27 March 2026 | 16.00 (-5.88%) | 20.00 | 16.00 - 26.00 | 1.0538 times | Fri 20 March 2026 | 17.00 (6.25%) | 23.00 | 17.00 - 26.00 | 0.9659 times | Fri 13 March 2026 | 16.00 (6.67%) | 20.00 | 16.00 - 23.00 | 1.0635 times | Fri 06 March 2026 | 15.00 (-60.53%) | 40.00 | 15.00 - 40.00 | 1.0739 times | Fri 27 February 2026 | 38.00 (-28.3%) | 38.00 | 38.00 - 49.00 | 1.1113 times | Fri 20 February 2026 | 53.00 (32.5%) | 51.00 | 35.00 - 60.00 | 0.9007 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are 18.5 and 75.5
| Monthly Target 1 | -20.67 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (46.67%) | 20.00 | 15.00 - 72.00 | 0.86 times | Tue 31 March 2026 | 15.00 (-60.53%) | 40.00 | 14.00 - 40.00 | 0.9072 times | Fri 27 February 2026 | 38.00 (-46.48%) | 128.00 | 35.00 - 136.00 | 0.8803 times | Fri 30 January 2026 | 71.00 (914.29%) | 0.01 | 0.01 - 746.00 | 0.8724 times | Wed 31 December 2025 | 7.00 (-69.57%) | 23.00 | 7.00 - 76.00 | 0.9532 times | Fri 28 November 2025 | 23.00 (228.57%) | 5.00 | 5.00 - 60.00 | 1.0103 times | Fri 31 October 2025 | 7.00 (-56.25%) | 22.00 | 5.00 - 102.00 | 1.7274 times | Tue 30 September 2025 | 16.00 (-54.29%) | 16.00 | 7.00 - 58.00 | 0.8929 times | Fri 29 August 2025 | 35.00 (250%) | 6.00 | 6.00 - 62.00 | 0.9231 times | Thu 31 July 2025 | 10.00 (-71.43%) | 53.00 | 10.00 - 109.00 | 0.9732 times | Mon 30 June 2025 | 35.00 (75%) | 14.00 | 7.00 - 35.00 | 0.8001 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 39.58 |
| 20 day DMA | 35.2 |
| 35 day DMA | 28.57 |
| 50 day DMA | 31.4 |
| 100 day DMA | 78.74 |
| 150 day DMA | 60.43 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 41.39 | 39.59 |
| 12 day EMA | 36.21 | 38.79 | 37.66 |
| 20 day EMA | 35.09 | 36.47 | 35.57 |
| 35 day EMA | 35.3 | 36.08 | 35.55 |
| 50 day EMA | 33.93 | 34.42 | 33.99 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 36.2 | 33.8 |
| 12 day SMA | 39.58 | 40.33 | 39.75 |
| 20 day SMA | 35.2 | 34.85 | 33.3 |
| 35 day SMA | 28.57 | 28.51 | 27.66 |
| 50 day SMA | 31.4 | 31.76 | 31.66 |
| 100 day SMA | 78.74 | 78.79 | 78.6 |
| 150 day SMA | 60.43 | 60.37 | 60.16 |
| 200 day SMA | 51.7 | 51.67 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.