Login or Join
HomepageYtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHU are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (11.11%) | 30.00 | 30.00 - 30.00 | 1.0251 times | Fri 26 April 2024 | 27.00 (80%) | 27.00 | 27.00 - 27.00 | 1.0339 times | Thu 25 April 2024 | 15.00 (-31.82%) | 15.00 | 15.00 - 15.00 | 0.9888 times | Wed 24 April 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.0068 times | Tue 23 April 2024 | 22.00 (46.67%) | 22.00 | 22.00 - 22.00 | 1.0071 times | Mon 22 April 2024 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.9976 times | Fri 19 April 2024 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 0.9959 times | Thu 18 April 2024 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 0.9667 times | Wed 17 April 2024 | 15.00 (36.36%) | 15.00 | 15.00 - 15.00 | 0.9877 times | Tue 16 April 2024 | 11.00 (-50%) | 11.00 | 11.00 - 11.00 | 0.9905 times | Mon 15 April 2024 | 22.00 (29.41%) | 22.00 | 22.00 - 22.00 | 0.9731 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHU are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (11.11%) | 30.00 | 30.00 - 30.00 | 0.2246 times | Fri 26 April 2024 | 27.00 (68.75%) | 15.00 | 15.00 - 27.00 | 1.1029 times | Fri 19 April 2024 | 16.00 (-5.88%) | 22.00 | 11.00 - 22.00 | 1.0766 times | Fri 12 April 2024 | 17.00 (-61.36%) | 52.00 | 17.00 - 52.00 | 1.1307 times | Fri 05 April 2024 | 44.00 (-46.99%) | 66.00 | 43.00 - 66.00 | 1.1234 times | Thu 28 March 2024 | 83.00 (56.6%) | 68.00 | 62.00 - 83.00 | 0.8966 times | Fri 22 March 2024 | 53.00 (15.22%) | 57.00 | 44.00 - 90.00 | 1.1203 times | Fri 15 March 2024 | 46.00 (-40.26%) | 43.00 | 34.00 - 52.00 | 1.0921 times | Fri 08 March 2024 | 77.00 (-3.75%) | 82.00 | 46.00 - 82.00 | 1.1123 times | Fri 01 March 2024 | 80.00 (66.67%) | 63.00 | 56.00 - 80.00 | 1.1206 times | Fri 23 February 2024 | 48.00 (-54.29%) | 57.00 | 42.00 - 57.00 | 0.8903 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHU are -7 and 48
| Monthly Target 1 | -19.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 30.00 (-63.86%) | 66.00 | 11.00 - 66.00 | 0.9612 times | Thu 28 March 2024 | 83.00 (13.7%) | 80.00 | 34.00 - 90.00 | 0.9174 times | Thu 29 February 2024 | 73.00 (-3.95%) | 65.00 | 39.00 - 149.00 | 0.9377 times | Wed 31 January 2024 | 76.00 (162.07%) | 0.01 | 0.01 - 475.00 | 1.0308 times | Fri 29 December 2023 | 29.00 (20.83%) | 27.00 | 25.00 - 93.00 | 0.9777 times | Thu 30 November 2023 | 24.00 (500%) | 10.00 | 8.00 - 48.00 | 1.024 times | Tue 31 October 2023 | 4.00 (-50%) | 4.00 | 1.00 - 23.00 | 1.1016 times | Fri 29 September 2023 | 8.00 (-57.89%) | 22.00 | 4.00 - 22.00 | 0.9834 times | Thu 31 August 2023 | 19.00 (-52.5%) | 31.00 | 7.00 - 49.00 | 1.1273 times | Mon 31 July 2023 | 40.00 (37.93%) | 49.00 | 12.00 - 54.00 | 0.9391 times | Fri 30 June 2023 | 29.00 (16%) | 31.00 | 13.00 - 59.00 | 0.9903 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 18.83 |
| 20 day DMA | 27.8 |
| 35 day DMA | 40.63 |
| 50 day DMA | 48 |
| 100 day DMA | 78.49 |
| 150 day DMA | 56.75 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 21.01 | 18.01 |
| 12 day EMA | 24.27 | 23.23 | 22.54 |
| 20 day EMA | 29.25 | 29.17 | 29.4 |
| 35 day EMA | 37.96 | 38.43 | 39.1 |
| 50 day EMA | 48.89 | 49.66 | 50.58 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 20.2 | 18 |
| 12 day SMA | 18.83 | 18.92 | 18.67 |
| 20 day SMA | 27.8 | 29.6 | 32.4 |
| 35 day SMA | 40.63 | 41.97 | 43.03 |
| 50 day SMA | 48 | 49.2 | 49.92 |
| 100 day SMA | 78.49 | 78.5 | 78.55 |
| 150 day SMA | 56.75 | 56.59 | 56.5 |
| 200 day SMA | 47.87 | 47.97 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.