Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 136 and 136
| Daily Target 1 | 136 |
| Daily Target 2 | 136 |
| Daily Target 3 | 136 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (41.67%) | 136.00 | 136.00 - 136.00 | 0.9981 times | Wed 29 April 2026 | 96.00 (-27.27%) | 96.00 | 96.00 - 96.00 | 1.0001 times | Tue 28 April 2026 | 132.00 (-20.48%) | 132.00 | 132.00 - 132.00 | 0.9991 times | Mon 27 April 2026 | 166.00 (3.75%) | 166.00 | 166.00 - 166.00 | 1.0069 times | Fri 24 April 2026 | 160.00 (-8.05%) | 160.00 | 160.00 - 160.00 | 0.9948 times | Thu 23 April 2026 | 174.00 (-5.43%) | 174.00 | 174.00 - 174.00 | 0.9997 times | Wed 22 April 2026 | 184.00 (-23.33%) | 184.00 | 184.00 - 184.00 | 0.9994 times | Tue 21 April 2026 | 240.00 (-12.41%) | 240.00 | 240.00 - 240.00 | 0.9984 times | Mon 20 April 2026 | 274.00 (-22.16%) | 274.00 | 274.00 - 274.00 | 1.0007 times | Fri 17 April 2026 | 352.00 (92.35%) | 352.00 | 352.00 - 352.00 | 1.0027 times | Thu 16 April 2026 | 183.00 (1.1%) | 183.00 | 183.00 - 183.00 | 1.0001 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 81 and 151
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (-15%) | 166.00 | 96.00 - 166.00 | 0.8636 times | Fri 24 April 2026 | 160.00 (-54.55%) | 274.00 | 160.00 - 274.00 | 1.0769 times | Fri 17 April 2026 | 352.00 (127.1%) | 137.00 | 137.00 - 352.00 | 1.0802 times | Fri 10 April 2026 | 155.00 (93.75%) | 107.00 | 95.00 - 199.00 | 1.0774 times | Thu 02 April 2026 | 80.00 (70.21%) | 52.00 | 52.00 - 94.00 | 0.8598 times | Fri 27 March 2026 | 47.00 (95.83%) | 58.00 | 47.00 - 118.00 | 1.0741 times | Fri 20 March 2026 | 24.00 (-66.67%) | 97.00 | 16.00 - 97.00 | 0.7359 times | Fri 13 March 2026 | 72.00 (-10%) | 103.00 | 72.00 - 126.00 | 1.0802 times | Fri 06 March 2026 | 80.00 (-45.95%) | 167.00 | 80.00 - 167.00 | 1.0733 times | Fri 27 February 2026 | 148.00 (-9.2%) | 138.00 | 138.00 - 198.00 | 1.0786 times | Fri 20 February 2026 | 163.00 (22.56%) | 160.00 | 129.00 - 180.00 | 0.8644 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 100.5 and 387.5
| Monthly Target 1 | -102.67 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 471.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (109.23%) | 94.00 | 65.00 - 352.00 | 0.9987 times | Tue 31 March 2026 | 65.00 (-56.08%) | 167.00 | 16.00 - 167.00 | 0.9697 times | Fri 27 February 2026 | 148.00 (-23.71%) | 318.00 | 129.00 - 403.00 | 0.9537 times | Fri 30 January 2026 | 194.00 (823.81%) | 0.01 | 0.01 - 2115.00 | 0.9616 times | Wed 31 December 2025 | 21.00 (-75.29%) | 70.00 | 21.00 - 209.00 | 1.065 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.8751 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.0704 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.0223 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.0177 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.0658 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9166 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 189.83 |
| 20 day DMA | 172.25 |
| 35 day DMA | 127.91 |
| 50 day DMA | 132.12 |
| 100 day DMA | 250.02 |
| 150 day DMA | 199.87 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.5 | 142.75 | 166.12 |
| 12 day EMA | 160.51 | 164.96 | 177.49 |
| 20 day EMA | 158.85 | 161.25 | 168.11 |
| 35 day EMA | 154.33 | 155.41 | 158.91 |
| 50 day EMA | 136 | 136 | 137.63 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 145.6 | 163.2 |
| 12 day SMA | 189.83 | 195.42 | 198.83 |
| 20 day SMA | 172.25 | 168.7 | 167.15 |
| 35 day SMA | 127.91 | 127.63 | 127.83 |
| 50 day SMA | 132.12 | 132.6 | 133.34 |
| 100 day SMA | 250.02 | 249.92 | 250.04 |
| 150 day SMA | 199.87 | 200.05 | 200.57 |
| 200 day SMA | 179.82 | 179.57 | 179.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.