Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (16.67%) | 126.00 | 126.00 - 126.00 | 0.9965 times | Wed 03 December 2025 | 108.00 (61.19%) | 108.00 | 108.00 - 108.00 | 0.9972 times | Tue 02 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.9981 times | Mon 01 December 2025 | 70.00 (-17.65%) | 70.00 | 70.00 - 70.00 | 1.003 times | Fri 28 November 2025 | 85.00 (-41.78%) | 85.00 | 85.00 - 85.00 | 0.9933 times | Wed 26 November 2025 | 146.00 (-6.41%) | 146.00 | 146.00 - 146.00 | 1.0039 times | Tue 25 November 2025 | 156.00 (35.65%) | 156.00 | 156.00 - 156.00 | 0.9969 times | Mon 24 November 2025 | 115.00 (116.98%) | 115.00 | 115.00 - 115.00 | 1.0113 times | Fri 21 November 2025 | 53.00 (-27.4%) | 53.00 | 53.00 - 53.00 | 0.9997 times | Thu 20 November 2025 | 73.00 (62.22%) | 73.00 | 73.00 - 73.00 | 1.0001 times | Wed 19 November 2025 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 0.9978 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 96.5 and 155.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (48.24%) | 70.00 | 67.00 - 126.00 | 0.9287 times | Fri 28 November 2025 | 85.00 (60.38%) | 115.00 | 85.00 - 156.00 | 0.9311 times | Fri 21 November 2025 | 53.00 (6%) | 64.00 | 45.00 - 73.00 | 1.1625 times | Fri 14 November 2025 | 50.00 (19.05%) | 114.00 | 50.00 - 114.00 | 1.1605 times | Fri 07 November 2025 | 42.00 (-36.36%) | 43.00 | 42.00 - 67.00 | 0.9316 times | Fri 31 October 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2324 times | Fri 31 October 2025 | 66.00 (-45%) | 139.00 | 66.00 - 139.00 | 1.1645 times | Fri 24 October 2025 | 120.00 (166.67%) | 95.00 | 45.00 - 120.00 | 1.1586 times | Fri 17 October 2025 | 45.00 (-57.94%) | 79.00 | 45.00 - 169.00 | 1.1649 times | Fri 10 October 2025 | 107.00 (-45.13%) | 211.00 | 107.00 - 211.00 | 1.1652 times | Fri 03 October 2025 | 195.00 (134.94%) | 137.00 | 124.00 - 195.00 | 0.9338 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 96.5 and 155.5
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (48.24%) | 70.00 | 67.00 - 126.00 | 0.2114 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.953 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.2186 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.1133 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.1083 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.1607 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9982 times | Fri 30 May 2025 | 69.00 (25.45%) | 55.00 | 41.00 - 145.00 | 1.1991 times | Wed 30 April 2025 | 55.00 (30.95%) | 41.00 | 13.00 - 56.00 | 1.0393 times | Mon 31 March 2025 | 42.00 (-48.78%) | 123.00 | 38.00 - 123.00 | 0.998 times | Fri 28 February 2025 | 82.00 (-69.4%) | 123.00 | 82.00 - 407.00 | 0.9988 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 91 |
| 20 day DMA | 84.95 |
| 35 day DMA | 84.37 |
| 50 day DMA | 97.4 |
| 100 day DMA | 109.1 |
| 150 day DMA | 106.87 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 92.93 | 85.39 |
| 12 day EMA | 95.41 | 89.85 | 86.55 |
| 20 day EMA | 91.99 | 88.41 | 86.35 |
| 35 day EMA | 97.15 | 95.45 | 94.71 |
| 50 day EMA | 102.77 | 101.82 | 101.57 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 95.2 | 104.8 |
| 12 day SMA | 91 | 85.83 | 81 |
| 20 day SMA | 84.95 | 82 | 78.75 |
| 35 day SMA | 84.37 | 85.6 | 85.6 |
| 50 day SMA | 97.4 | 98.36 | 99.46 |
| 100 day SMA | 109.1 | 109.02 | 108.79 |
| 150 day SMA | 106.87 | 106.4 | 106.05 |
| 200 day SMA | 99.04 | 99.94 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.