Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (-27.78%) | 39.00 | 39.00 - 39.00 | 1.0008 times | Thu 17 September 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.993 times | Wed 16 September 2026 | 53.00 (32.5%) | 53.00 | 53.00 - 53.00 | 1.0008 times | Tue 15 September 2026 | 40.00 (-16.67%) | 40.00 | 40.00 - 40.00 | 0.9982 times | Mon 14 September 2026 | 48.00 (23.08%) | 48.00 | 48.00 - 48.00 | 1.0025 times | Fri 11 September 2026 | 39.00 (21.88%) | 39.00 | 39.00 - 39.00 | 0.9969 times | Thu 10 September 2026 | 32.00 (-15.79%) | 32.00 | 32.00 - 32.00 | 0.9989 times | Wed 09 September 2026 | 38.00 (-30.91%) | 38.00 | 38.00 - 38.00 | 0.9995 times | Tue 08 September 2026 | 55.00 (-8.33%) | 55.00 | 55.00 - 55.00 | 1.0048 times | Fri 04 September 2026 | 60.00 (-31.82%) | 60.00 | 60.00 - 60.00 | 1.0044 times | Thu 03 September 2026 | 88.00 (14.29%) | 88.00 | 88.00 - 88.00 | 1.0008 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 31.5 and 46.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (0%) | 48.00 | 39.00 - 54.00 | 1.1119 times | Fri 11 September 2026 | 39.00 (-35%) | 55.00 | 32.00 - 55.00 | 0.8904 times | Fri 04 September 2026 | 60.00 (-14.29%) | 40.00 | 34.00 - 88.00 | 1.1171 times | Fri 28 August 2026 | 70.00 (-21.35%) | 101.00 | 67.00 - 101.00 | 1.1147 times | Fri 21 August 2026 | 89.00 (-18.35%) | 85.00 | 69.00 - 123.00 | 1.1141 times | Fri 14 August 2026 | 109.00 (-14.84%) | 113.00 | 104.00 - 158.00 | 1.1119 times | Fri 07 August 2026 | 128.00 (120.69%) | 124.00 | 115.00 - 135.00 | 1.1077 times | Fri 31 July 2026 | 58.00 (-25.64%) | 92.00 | 58.00 - 176.00 | 1.1067 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2194 times | Fri 24 July 2026 | 78.00 (-27.78%) | 56.00 | 42.00 - 78.00 | 1.1062 times | Fri 17 July 2026 | 108.00 (129.79%) | 64.00 | 63.00 - 203.00 | 1.1131 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 35.5 and 91.5
| Monthly Target 1 | -3 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 109 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (-2.5%) | 34.00 | 32.00 - 88.00 | 0.6447 times | Mon 31 August 2026 | 40.00 (-31.03%) | 124.00 | 40.00 - 158.00 | 1.0402 times | Fri 31 July 2026 | 58.00 (-75.32%) | 307.00 | 11.00 - 307.00 | 1.1015 times | Tue 30 June 2026 | 235.00 (39.05%) | 171.00 | 95.00 - 309.00 | 1.0406 times | Fri 29 May 2026 | 169.00 (24.26%) | 174.00 | 66.00 - 247.00 | 1.0373 times | Thu 30 April 2026 | 136.00 (109.23%) | 94.00 | 65.00 - 352.00 | 1.0364 times | Tue 31 March 2026 | 65.00 (-56.08%) | 167.00 | 16.00 - 167.00 | 1.0063 times | Fri 27 February 2026 | 148.00 (-23.71%) | 318.00 | 129.00 - 403.00 | 0.9898 times | Fri 30 January 2026 | 194.00 (823.81%) | 0.01 | 0.01 - 2115.00 | 0.9979 times | Wed 31 December 2025 | 21.00 (-75.29%) | 70.00 | 21.00 - 209.00 | 1.1052 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.9082 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 51.92 |
| 20 day DMA | 60.25 |
| 35 day DMA | 80.8 |
| 50 day DMA | 84.2 |
| 100 day DMA | 124.68 |
| 150 day DMA | 127.32 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 49.23 | 46.85 |
| 12 day EMA | 51.34 | 53.58 | 53.5 |
| 20 day EMA | 59.28 | 61.41 | 62.19 |
| 35 day EMA | 69.04 | 70.81 | 71.8 |
| 50 day EMA | 80.51 | 82.2 | 83.35 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.8 | 42.4 |
| 12 day SMA | 51.92 | 51.5 | 50.33 |
| 20 day SMA | 60.25 | 61.85 | 65.3 |
| 35 day SMA | 80.8 | 81.89 | 84.26 |
| 50 day SMA | 84.2 | 84.36 | 83.9 |
| 100 day SMA | 124.68 | 125.25 | 126.03 |
| 150 day SMA | 127.32 | 127.95 | 128.47 |
| 200 day SMA | 187.3 | 187.65 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.