Login or Join
HomepageYtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHP are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.00 (26.67%) | 38.00 | 38.00 - 38.00 | 0.9982 times | Thu 02 May 2024 | 30.00 (11.11%) | 30.00 | 30.00 - 30.00 | 1.0002 times | Wed 01 May 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.0002 times | Tue 30 April 2024 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 1.0002 times | Mon 29 April 2024 | 26.00 (-10.34%) | 26.00 | 26.00 - 26.00 | 1.0002 times | Fri 26 April 2024 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 1.0002 times | Thu 25 April 2024 | 35.00 (12.9%) | 35.00 | 35.00 - 35.00 | 1.0002 times | Wed 24 April 2024 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 1.0002 times | Tue 23 April 2024 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 1.0002 times | Mon 22 April 2024 | 17.00 (88.89%) | 17.00 | 17.00 - 17.00 | 1.0002 times | Fri 19 April 2024 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 1.0002 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHP are 32 and 44
| Weekly Target 1 | 22 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.00 (31.03%) | 26.00 | 26.00 - 38.00 | 1.0183 times | Fri 26 April 2024 | 29.00 (222.22%) | 17.00 | 17.00 - 35.00 | 1.0187 times | Fri 19 April 2024 | 9.00 (-43.75%) | 5.00 | 1.00 - 9.00 | 1.0187 times | Fri 12 April 2024 | 16.00 (-36%) | 35.00 | 7.00 - 35.00 | 1.0187 times | Fri 05 April 2024 | 25.00 (-81.62%) | 61.00 | 25.00 - 72.00 | 1.0207 times | Thu 28 March 2024 | 136.00 (91.55%) | 44.00 | 44.00 - 136.00 | 0.8166 times | Fri 22 March 2024 | 71.00 (61.36%) | 51.00 | 51.00 - 143.00 | 1.0227 times | Fri 15 March 2024 | 44.00 (-49.43%) | 39.00 | 39.00 - 82.00 | 1.0223 times | Fri 08 March 2024 | 87.00 (-13%) | 129.00 | 73.00 - 129.00 | 1.0207 times | Fri 01 March 2024 | 100.00 (-16.67%) | 84.00 | 56.00 - 100.00 | 1.0227 times | Fri 23 February 2024 | 120.00 (42.86%) | 45.00 | 42.00 - 120.00 | 0.8182 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHP are 32.5 and 43.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.00 (40.74%) | 27.00 | 27.00 - 38.00 | 0.1539 times | Tue 30 April 2024 | 27.00 (-80.15%) | 61.00 | 1.00 - 72.00 | 1.1298 times | Thu 28 March 2024 | 136.00 (52.81%) | 100.00 | 39.00 - 143.00 | 1.0297 times | Thu 29 February 2024 | 89.00 (-8.25%) | 64.00 | 21.00 - 120.00 | 1.0292 times | Wed 31 January 2024 | 97.00 (193.94%) | 0.01 | 0.01 - 146.00 | 1.118 times | Fri 29 December 2023 | 33.00 (-10.81%) | 59.00 | 16.00 - 93.00 | 1.0672 times | Thu 30 November 2023 | 37.00 (3600%) | 8.00 | 8.00 - 48.00 | 1.0674 times | Tue 31 October 2023 | 1.00 (0%) | 1.00 | 0.01 - 24.00 | 1.1181 times | Fri 29 September 2023 | 1.00 (-96%) | 30.00 | 1.00 - 30.00 | 1.0672 times | Thu 31 August 2023 | 25.00 (-24.24%) | 27.00 | 0.01 - 27.00 | 1.2196 times | Mon 31 July 2023 | 33.00 (-62.92%) | 28.00 | 5.00 - 84.00 | 1.0164 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 25.08 |
| 20 day DMA | 20.8 |
| 35 day DMA | 41.31 |
| 50 day DMA | 53.82 |
| 100 day DMA | 63.18 |
| 150 day DMA | 48.69 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 27.89 | 26.83 |
| 12 day EMA | 28.02 | 26.21 | 25.52 |
| 20 day EMA | 30.37 | 29.57 | 29.53 |
| 35 day EMA | 39.68 | 39.78 | 40.36 |
| 50 day EMA | 53.23 | 53.85 | 54.82 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 27.8 | 28.8 |
| 12 day SMA | 25.08 | 22.17 | 19.75 |
| 20 day SMA | 20.8 | 20.15 | 22.25 |
| 35 day SMA | 41.31 | 41.74 | 43.23 |
| 50 day SMA | 53.82 | 55.28 | 55.52 |
| 100 day SMA | 63.18 | 63.51 | 63.73 |
| 150 day SMA | 48.69 | 48.44 | 48.25 |
| 200 day SMA | 40.06 | 40.11 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.