Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (19.4%) | 80.00 | 80.00 - 80.00 | 1.0015 times | Mon 08 December 2025 | 67.00 (-35.58%) | 67.00 | 67.00 - 67.00 | 1.0031 times | Fri 05 December 2025 | 104.00 (-7.14%) | 104.00 | 104.00 - 104.00 | 1.001 times | Thu 04 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.9983 times | Wed 03 December 2025 | 110.00 (61.76%) | 110.00 | 110.00 - 110.00 | 0.9983 times | Tue 02 December 2025 | 68.00 (-17.07%) | 68.00 | 68.00 - 68.00 | 0.9983 times | Mon 01 December 2025 | 82.00 (-7.87%) | 82.00 | 82.00 - 82.00 | 1.0004 times | Fri 28 November 2025 | 89.00 (-23.28%) | 89.00 | 89.00 - 89.00 | 0.9967 times | Wed 26 November 2025 | 116.00 (18.37%) | 116.00 | 116.00 - 116.00 | 1.001 times | Tue 25 November 2025 | 98.00 (117.78%) | 98.00 | 98.00 - 98.00 | 1.0015 times | Mon 24 November 2025 | 45.00 (18.42%) | 45.00 | 45.00 - 45.00 | 1.0807 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 73.5 and 86.5
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-23.08%) | 67.00 | 67.00 - 80.00 | 0.6981 times | Fri 05 December 2025 | 104.00 (16.85%) | 82.00 | 68.00 - 112.00 | 1.74 times | Fri 28 November 2025 | 89.00 (134.21%) | 45.00 | 45.00 - 116.00 | 1.4208 times | Fri 21 November 2025 | 38.00 (0%) | 40.00 | 30.00 - 44.00 | 1.7404 times | Fri 14 November 2025 | 38.00 (90%) | 132.00 | 38.00 - 137.00 | 1.7376 times | Fri 07 November 2025 | 20.00 (-69.7%) | 20.00 | 20.00 - 20.00 | 0.3238 times | Fri 07 November 2025 | 66.00 (-28.26%) | 56.00 | 56.00 - 66.00 | 0.6694 times | Thu 06 November 2025 | 92.00 (13.58%) | 36.00 | 36.00 - 92.00 | 0.6681 times | Wed 05 November 2025 | 81.00 (131.43%) | 9.00 | 9.00 - 81.00 | 0.6536 times | Tue 04 November 2025 | 35.00 (-31.37%) | 35.00 | 35.00 - 35.00 | 0.3482 times | Fri 31 October 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3482 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 51 and 96
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.00 (-10.11%) | 82.00 | 67.00 - 112.00 | 0.331 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 1.0266 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.7658 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 0.9966 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 0.9969 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 1.042 times | Mon 30 June 2025 | 106.00 (73.77%) | 79.00 | 56.00 - 126.00 | 0.8987 times | Fri 30 May 2025 | 61.00 (15.09%) | 44.00 | 25.00 - 124.00 | 1.0874 times | Wed 30 April 2025 | 53.00 (-25.35%) | 53.00 | 3.00 - 101.00 | 0.9502 times | Mon 31 March 2025 | 71.00 (-44.96%) | 195.00 | 23.00 - 195.00 | 0.9049 times | Fri 28 February 2025 | 129.00 (-44.16%) | 112.00 | 96.00 - 324.00 | 0.906 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 84.08 |
| 20 day DMA | 77.55 |
| 35 day DMA | 68.37 |
| 50 day DMA | 69.84 |
| 100 day DMA | 85.88 |
| 150 day DMA | 91.01 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 88.26 | 98.89 |
| 12 day EMA | 83.15 | 83.72 | 86.76 |
| 20 day EMA | 78.72 | 78.59 | 79.81 |
| 35 day EMA | 74.29 | 73.95 | 74.36 |
| 50 day EMA | 70.81 | 70.44 | 70.58 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 92.2 | 95.2 |
| 12 day SMA | 84.08 | 81.08 | 78 |
| 20 day SMA | 77.55 | 80.15 | 77.8 |
| 35 day SMA | 68.37 | 69.66 | 71.31 |
| 50 day SMA | 69.84 | 69.64 | 68.44 |
| 100 day SMA | 85.88 | 85.96 | 87.43 |
| 150 day SMA | 91.01 | 90.89 | 90.86 |
| 200 day SMA | 83.58 | 83.66 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.