Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.9907 times | Tue 04 August 2026 | 27.00 (28.57%) | 27.00 | 27.00 - 27.00 | 0.996 times | Mon 03 August 2026 | 21.00 (61.54%) | 21.00 | 21.00 - 21.00 | 0.975 times | Fri 31 July 2026 | 13.00 (-13.33%) | 13.00 | 13.00 - 13.00 | 1.0063 times | Thu 30 July 2026 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.984 times | Wed 29 July 2026 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 1.0243 times | Tue 28 July 2026 | 17.00 (54.55%) | 17.00 | 17.00 - 17.00 | 0.994 times | Mon 27 July 2026 | 11.00 (-21.43%) | 11.00 | 11.00 - 11.00 | 1.0043 times | Fri 24 July 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0126 times | Fri 24 July 2026 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 1.0126 times | Thu 23 July 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.997 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 23.5 and 29.5
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.00 (100%) | 21.00 | 21.00 - 27.00 | 0.7144 times | Fri 31 July 2026 | 13.00 (-7.14%) | 11.00 | 11.00 - 20.00 | 1.2092 times | Fri 24 July 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2443 times | Fri 24 July 2026 | 14.00 (0%) | 14.00 | 14.00 - 16.00 | 1.211 times | Fri 17 July 2026 | 14.00 (-6.67%) | 19.00 | 14.00 - 26.00 | 1.2154 times | Fri 10 July 2026 | 15.00 (-60.53%) | 42.00 | 4.00 - 42.00 | 0.9163 times | Thu 02 July 2026 | 38.00 (-28.3%) | 58.00 | 38.00 - 59.00 | 0.9724 times | Fri 26 June 2026 | 53.00 (39.47%) | 43.00 | 35.00 - 53.00 | 1.2374 times | Thu 18 June 2026 | 38.00 (5.56%) | 33.00 | 27.00 - 38.00 | 1.0173 times | Fri 12 June 2026 | 36.00 (50%) | 34.00 | 33.00 - 37.00 | 1.2624 times | Fri 05 June 2026 | 24.00 (-65.22%) | 70.00 | 24.00 - 70.00 | 1.2857 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 23.5 and 29.5
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.00 (100%) | 21.00 | 21.00 - 27.00 | 0.147 times | Fri 31 July 2026 | 13.00 (-71.74%) | 59.00 | 4.00 - 59.00 | 1.0859 times | Tue 30 June 2026 | 46.00 (-33.33%) | 70.00 | 24.00 - 70.00 | 1.0899 times | Fri 29 May 2026 | 69.00 (64.29%) | 53.00 | 34.00 - 82.00 | 1.103 times | Thu 30 April 2026 | 42.00 (16.67%) | 36.00 | 35.00 - 91.00 | 1.1076 times | Tue 31 March 2026 | 36.00 (-55.56%) | 112.00 | 8.00 - 112.00 | 1.0714 times | Fri 27 February 2026 | 81.00 (-16.49%) | 113.00 | 59.00 - 125.00 | 1.0551 times | Fri 30 January 2026 | 97.00 (870%) | 0.01 | 0.01 - 1471.00 | 1.0745 times | Wed 31 December 2025 | 10.00 (-71.43%) | 26.00 | 10.00 - 50.00 | 1.1719 times | Fri 28 November 2025 | 35.00 (34.62%) | 17.00 | 2.00 - 43.00 | 1.0935 times | Fri 31 October 2025 | 26.00 (-40.91%) | 65.00 | 0.01 - 95.00 | 1.7396 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 17.42 |
| 20 day DMA | 18.05 |
| 35 day DMA | 26.43 |
| 50 day DMA | 31.88 |
| 100 day DMA | 41.99 |
| 150 day DMA | 101.19 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 20.34 | 17.01 |
| 12 day EMA | 19.85 | 18.73 | 17.23 |
| 20 day EMA | 21.11 | 20.6 | 19.93 |
| 35 day EMA | 26.03 | 26.03 | 25.97 |
| 50 day EMA | 32.38 | 32.64 | 32.87 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 19.2 | 17.2 |
| 12 day SMA | 17.42 | 16.5 | 15.42 |
| 20 day SMA | 18.05 | 17.05 | 15.9 |
| 35 day SMA | 26.43 | 26.46 | 26.63 |
| 50 day SMA | 31.88 | 32.82 | 33.56 |
| 100 day SMA | 41.99 | 42.19 | 42.58 |
| 150 day SMA | 101.19 | 101.09 | 101.02 |
| 200 day SMA | 82.14 | 82.18 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.