Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.9871 times | Wed 23 September 2026 | 61.00 (1.67%) | 61.00 | 61.00 - 61.00 | 1.011 times | Tue 22 September 2026 | 60.00 (25%) | 60.00 | 60.00 - 60.00 | 1.0033 times | Mon 21 September 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 1.0241 times | Fri 18 September 2026 | 47.00 (-47.78%) | 47.00 | 47.00 - 47.00 | 0.9902 times | Thu 17 September 2026 | 90.00 (18.42%) | 90.00 | 90.00 - 90.00 | 0.9664 times | Wed 16 September 2026 | 76.00 (-12.64%) | 76.00 | 76.00 - 76.00 | 0.9771 times | Tue 15 September 2026 | 87.00 (6.1%) | 87.00 | 87.00 - 87.00 | 1.009 times | Mon 14 September 2026 | 82.00 (20.59%) | 82.00 | 82.00 - 82.00 | 1.0056 times | Fri 11 September 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 1.0262 times | Thu 10 September 2026 | 65.00 (14.04%) | 65.00 | 65.00 - 65.00 | 1.0267 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 53.5 and 66.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.00 (25.53%) | 48.00 | 48.00 - 61.00 | 0.9054 times | Fri 18 September 2026 | 47.00 (-30.88%) | 82.00 | 47.00 - 90.00 | 1.1129 times | Fri 11 September 2026 | 68.00 (-18.07%) | 78.00 | 57.00 - 78.00 | 0.9204 times | Fri 04 September 2026 | 83.00 (-14.43%) | 57.00 | 57.00 - 137.00 | 1.1415 times | Fri 28 August 2026 | 97.00 (-20.49%) | 143.00 | 90.00 - 143.00 | 1.1413 times | Fri 21 August 2026 | 122.00 (-21.29%) | 128.00 | 109.00 - 175.00 | 1.1481 times | Fri 14 August 2026 | 155.00 (0.65%) | 141.00 | 141.00 - 234.00 | 1.1417 times | Fri 07 August 2026 | 154.00 (81.18%) | 192.00 | 154.00 - 224.00 | 1.1356 times | Fri 31 July 2026 | 85.00 (-43.33%) | 192.00 | 85.00 - 351.00 | 1.1262 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.227 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.1274 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 8 and 98
| Monthly Target 1 | -9 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 171 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.00 (3.51%) | 63.00 | 47.00 - 137.00 | 0.8225 times | Mon 31 August 2026 | 57.00 (-32.94%) | 192.00 | 57.00 - 234.00 | 1.0237 times | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.0728 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 1.0266 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 1.0328 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0142 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9775 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.986 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9882 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0557 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9888 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 66.67 |
| 20 day DMA | 76.7 |
| 35 day DMA | 106.46 |
| 50 day DMA | 126.16 |
| 100 day DMA | 179.11 |
| 150 day DMA | 181.87 |
| 200 day DMA | 272.45 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 61.67 | 62 |
| 12 day EMA | 69.14 | 70.98 | 72.79 |
| 20 day EMA | 80.28 | 82.52 | 84.78 |
| 35 day EMA | 100.93 | 103.4 | 105.9 |
| 50 day EMA | 122.99 | 125.6 | 128.24 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 61.2 | 64.2 |
| 12 day SMA | 66.67 | 68.25 | 70.08 |
| 20 day SMA | 76.7 | 78.25 | 81.85 |
| 35 day SMA | 106.46 | 110.97 | 115.63 |
| 50 day SMA | 126.16 | 132.02 | 134.38 |
| 100 day SMA | 179.11 | 181.84 | 183.34 |
| 150 day SMA | 181.87 | 183.59 | 184.68 |
| 200 day SMA | 272.45 | 272.96 | 273.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.