Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.00 (-24.51%) | 154.00 | 154.00 - 154.00 | 1.0178 times | Thu 06 August 2026 | 204.00 (-5.99%) | 204.00 | 204.00 - 204.00 | 1.0035 times | Wed 05 August 2026 | 217.00 (-3.13%) | 217.00 | 217.00 - 217.00 | 0.9992 times | Tue 04 August 2026 | 224.00 (16.67%) | 224.00 | 224.00 - 224.00 | 1.0163 times | Mon 03 August 2026 | 192.00 (125.88%) | 192.00 | 192.00 - 192.00 | 0.9841 times | Fri 31 July 2026 | 85.00 (-34.62%) | 85.00 | 85.00 - 85.00 | 0.9992 times | Thu 30 July 2026 | 130.00 (-51.31%) | 130.00 | 130.00 - 130.00 | 0.9877 times | Wed 29 July 2026 | 267.00 (-23.93%) | 267.00 | 267.00 - 267.00 | 1.0015 times | Tue 28 July 2026 | 351.00 (82.81%) | 351.00 | 351.00 - 351.00 | 1.0012 times | Mon 27 July 2026 | 192.00 (28%) | 192.00 | 192.00 - 192.00 | 0.9895 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.0035 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 119 and 189
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.00 (81.18%) | 192.00 | 154.00 - 224.00 | 1.1581 times | Fri 31 July 2026 | 85.00 (-43.33%) | 192.00 | 85.00 - 351.00 | 1.1484 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2315 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.1497 times | Fri 17 July 2026 | 261.00 (243.42%) | 125.00 | 125.00 - 352.00 | 1.1569 times | Fri 10 July 2026 | 76.00 (-80.21%) | 250.00 | 19.00 - 273.00 | 0.9763 times | Thu 02 July 2026 | 384.00 (-10.9%) | 336.00 | 315.00 - 436.00 | 0.925 times | Fri 26 June 2026 | 431.00 (87.39%) | 244.00 | 178.00 - 431.00 | 1.1503 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 0.9375 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.1663 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.1852 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 119 and 189
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.00 (81.18%) | 192.00 | 154.00 - 224.00 | 0.2584 times | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.1431 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 1.0938 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 1.1005 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0806 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 1.0416 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 1.0507 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.053 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.1248 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0535 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.6876 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 193 |
| 20 day DMA | 180.25 |
| 35 day DMA | 212.51 |
| 50 day DMA | 218.04 |
| 100 day DMA | 208.72 |
| 150 day DMA | 310.06 |
| 200 day DMA | 276.13 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 200.33 | 198.49 |
| 12 day EMA | 185.64 | 191.39 | 189.1 |
| 20 day EMA | 188.49 | 192.12 | 190.87 |
| 35 day EMA | 200.62 | 203.36 | 203.32 |
| 50 day EMA | 216.29 | 218.83 | 219.44 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 184.4 | 169.6 |
| 12 day SMA | 193 | 186.17 | 177.17 |
| 20 day SMA | 180.25 | 178.8 | 172.4 |
| 35 day SMA | 212.51 | 214.69 | 214.03 |
| 50 day SMA | 218.04 | 218.9 | 220.38 |
| 100 day SMA | 208.72 | 208.48 | 207.44 |
| 150 day SMA | 310.06 | 323.64 | 322.28 |
| 200 day SMA | 276.13 | 276.36 | 276.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.