Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-10.42%) | 86.00 | 86.00 - 86.00 | 0.9899 times | Thu 12 March 2026 | 96.00 (33.33%) | 96.00 | 96.00 - 96.00 | 0.9967 times | Wed 11 March 2026 | 72.00 (-12.2%) | 72.00 | 72.00 - 72.00 | 0.983 times | Tue 10 March 2026 | 82.00 (-13.68%) | 82.00 | 82.00 - 82.00 | 1.0084 times | Mon 09 March 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 1.0167 times | Fri 06 March 2026 | 96.00 (-24.41%) | 96.00 | 96.00 - 96.00 | 0.9939 times | Thu 05 March 2026 | 127.00 (-24.85%) | 127.00 | 127.00 - 127.00 | 0.9607 times | Wed 04 March 2026 | 169.00 (30%) | 169.00 | 169.00 - 169.00 | 1.0114 times | Tue 03 March 2026 | 130.00 (-60.61%) | 130.00 | 130.00 - 130.00 | 1.0152 times | Mon 02 March 2026 | 330.00 (14.19%) | 330.00 | 330.00 - 330.00 | 1.0241 times | Fri 27 February 2026 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.9932 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 67 and 91
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.1196 times | Fri 06 March 2026 | 96.00 (-66.78%) | 330.00 | 96.00 - 330.00 | 1.122 times | Fri 27 February 2026 | 289.00 (-8.54%) | 288.00 | 288.00 - 325.00 | 1.1318 times | Fri 20 February 2026 | 316.00 (0%) | 333.00 | 225.00 - 333.00 | 0.9056 times | Fri 13 February 2026 | 316.00 (0%) | 316.00 | 316.00 - 316.00 | 0.2267 times | Fri 13 February 2026 | 316.00 (-61.08%) | 572.00 | 316.00 - 678.00 | 1.1432 times | Fri 06 February 2026 | 812.00 (182.93%) | 475.00 | 475.00 - 871.00 | 1.142 times | Fri 30 January 2026 | 287.00 (-36.78%) | 394.00 | 287.00 - 478.00 | 1.144 times | Fri 23 January 2026 | 454.00 (-42.6%) | 401.00 | 401.00 - 1117.00 | 0.9221 times | Fri 16 January 2026 | 791.00 (-36.57%) | 963.00 | 791.00 - 1179.00 | 1.1432 times | Fri 09 January 2026 | 1247.00 (12469900%) | 2191.00 | 1161.00 - 2191.00 | 1.1279 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are -50 and 208
| Monthly Target 1 | -95.33 |
| Monthly Target 2 | -4.67 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 420.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-70.24%) | 330.00 | 72.00 - 330.00 | 0.4868 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.988 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9902 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0577 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9907 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5869 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0076 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9911 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0259 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.8751 times | Fri 30 May 2025 | 100.00 (31.58%) | 74.00 | 49.00 - 211.00 | 1.0365 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 158.08 |
| 20 day DMA | 216 |
| 35 day DMA | 357.37 |
| 50 day DMA | 551.96 |
| 100 day DMA | 345.25 |
| 150 day DMA | 285.27 |
| 200 day DMA | 259.34 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 101.22 | 103.83 |
| 12 day EMA | 154.03 | 166.4 | 179.2 |
| 20 day EMA | 225.37 | 240.03 | 255.18 |
| 35 day EMA | 341.55 | 356.59 | 371.93 |
| 50 day EMA | 465.48 | 480.96 | 496.67 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 88.2 | 94.4 |
| 12 day SMA | 158.08 | 177.83 | 195.08 |
| 20 day SMA | 216 | 227.5 | 254.45 |
| 35 day SMA | 357.37 | 367.89 | 397.06 |
| 50 day SMA | 551.96 | 550.68 | 549.64 |
| 100 day SMA | 345.25 | 345.93 | 346.51 |
| 150 day SMA | 285.27 | 285.52 | 286.03 |
| 200 day SMA | 259.34 | 259.5 | 259.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.