Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 188 and 188
| Daily Target 1 | 188 |
| Daily Target 2 | 188 |
| Daily Target 3 | 188 |
| Daily Target 4 | 188 |
| Daily Target 5 | 188 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.00 (-10.9%) | 188.00 | 188.00 - 188.00 | 1.0086 times | Thu 04 December 2025 | 211.00 (7.65%) | 211.00 | 211.00 - 211.00 | 0.997 times | Wed 03 December 2025 | 196.00 (61.98%) | 196.00 | 196.00 - 196.00 | 0.9873 times | Tue 02 December 2025 | 121.00 (-13.57%) | 121.00 | 121.00 - 121.00 | 0.9844 times | Mon 01 December 2025 | 140.00 (-7.89%) | 140.00 | 140.00 - 140.00 | 1.005 times | Fri 28 November 2025 | 152.00 (-34.2%) | 152.00 | 152.00 - 152.00 | 0.963 times | Wed 26 November 2025 | 231.00 (-0.86%) | 231.00 | 231.00 - 231.00 | 0.9873 times | Tue 25 November 2025 | 233.00 (64.08%) | 233.00 | 233.00 - 233.00 | 1.0081 times | Mon 24 November 2025 | 142.00 (71.08%) | 142.00 | 142.00 - 142.00 | 1.0571 times | Fri 21 November 2025 | 83.00 (-15.31%) | 83.00 | 83.00 - 83.00 | 1.0022 times | Thu 20 November 2025 | 98.00 (66.1%) | 98.00 | 98.00 - 98.00 | 0.9618 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 154.5 and 244.5
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.00 (23.68%) | 140.00 | 121.00 - 211.00 | 1.8885 times | Fri 28 November 2025 | 152.00 (83.13%) | 142.00 | 142.00 - 233.00 | 1.522 times | Fri 21 November 2025 | 83.00 (7.79%) | 88.00 | 59.00 - 98.00 | 1.8792 times | Fri 14 November 2025 | 77.00 (220.83%) | 212.00 | 77.00 - 222.00 | 1.8801 times | Fri 07 November 2025 | 24.00 (-74.19%) | 24.00 | 24.00 - 24.00 | 0.2569 times | Fri 07 November 2025 | 93.00 (-29.01%) | 77.00 | 77.00 - 93.00 | 0.6382 times | Thu 06 November 2025 | 131.00 (5.65%) | 46.00 | 46.00 - 131.00 | 0.6358 times | Wed 05 November 2025 | 124.00 (93.75%) | 18.00 | 18.00 - 124.00 | 0.6393 times | Tue 04 November 2025 | 64.00 (45.45%) | 64.00 | 64.00 - 64.00 | 0.3805 times | Fri 31 October 2025 | 44.00 (-52.69%) | 44.00 | 44.00 - 44.00 | 0.2795 times | Fri 31 October 2025 | 93.00 (111.36%) | 93.00 | 93.00 - 93.00 | 0.3846 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 154.5 and 244.5
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.00 (23.68%) | 140.00 | 121.00 - 211.00 | 0.2494 times | Fri 28 November 2025 | 152.00 (245.45%) | 64.00 | 18.00 - 233.00 | 1.0344 times | Fri 31 October 2025 | 44.00 (-78%) | 224.00 | 18.00 - 302.00 | 1.7446 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0521 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 1.0348 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0712 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.9137 times | Fri 30 May 2025 | 100.00 (31.58%) | 74.00 | 49.00 - 211.00 | 1.0823 times | Wed 30 April 2025 | 76.00 (-20%) | 75.00 | 9.00 - 120.00 | 0.9155 times | Mon 31 March 2025 | 95.00 (-46.33%) | 277.00 | 30.00 - 277.00 | 0.9022 times | Fri 28 February 2025 | 177.00 (-52.67%) | 161.00 | 140.00 - 570.00 | 0.9257 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 154.5 |
| 20 day DMA | 143.2 |
| 35 day DMA | 122.54 |
| 50 day DMA | 117.48 |
| 100 day DMA | 153.61 |
| 150 day DMA | 157.21 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.86 | 178.79 | 162.69 |
| 12 day EMA | 162.16 | 157.46 | 147.73 |
| 20 day EMA | 148.05 | 143.85 | 136.78 |
| 35 day EMA | 137.48 | 134.51 | 130.01 |
| 50 day EMA | 126.98 | 124.49 | 120.96 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 164 | 168 |
| 12 day SMA | 154.5 | 144.42 | 134.17 |
| 20 day SMA | 143.2 | 138.45 | 131.75 |
| 35 day SMA | 122.54 | 121.57 | 119.94 |
| 50 day SMA | 117.48 | 114.8 | 112.86 |
| 100 day SMA | 153.61 | 154.07 | 153.22 |
| 150 day SMA | 157.21 | 156.71 | 156.4 |
| 200 day SMA | 141.13 | 140.58 | 139.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.