Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.00 (80%) | 9.00 | 9.00 - 9.00 | 0.9964 times | Thu 02 May 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 0.9912 times | Wed 01 May 2024 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 0.9964 times | Tue 30 April 2024 | 5.00 (-66.67%) | 5.00 | 5.00 - 5.00 | 1.0067 times | Mon 29 April 2024 | 15.00 (50%) | 15.00 | 15.00 - 15.00 | 1.0015 times | Fri 26 April 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.0015 times | Thu 25 April 2024 | 10.00 (233.33%) | 10.00 | 10.00 - 10.00 | 0.9861 times | Wed 24 April 2024 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9861 times | Tue 23 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 1.0015 times | Mon 22 April 2024 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 1.0325 times | Fri 19 April 2024 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 1.0222 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 2 and 12
| Weekly Target 1 | -0.33 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.00 (-10%) | 15.00 | 5.00 - 15.00 | 0.9889 times | Fri 26 April 2024 | 10.00 (11.11%) | 4.00 | 3.00 - 10.00 | 0.9919 times | Fri 19 April 2024 | 9.00 (-71.88%) | 8.00 | 3.00 - 9.00 | 1.0073 times | Fri 12 April 2024 | 32.00 (39.13%) | 26.00 | 8.00 - 32.00 | 1.0287 times | Fri 05 April 2024 | 23.00 (9.52%) | 25.00 | 23.00 - 33.00 | 1.0206 times | Thu 28 March 2024 | 21.00 (75%) | 18.00 | 8.00 - 21.00 | 0.8344 times | Fri 22 March 2024 | 12.00 (-52%) | 19.00 | 10.00 - 20.00 | 1.0482 times | Fri 15 March 2024 | 25.00 (25%) | 25.00 | 15.00 - 27.00 | 1.0236 times | Fri 08 March 2024 | 20.00 (53.85%) | 19.00 | 11.00 - 22.00 | 1.0277 times | Fri 01 March 2024 | 13.00 (0%) | 20.00 | 6.00 - 20.00 | 1.0287 times | Fri 23 February 2024 | 13.00 (-27.78%) | 16.00 | 10.00 - 16.00 | 0.8017 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are 7 and 11
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.00 (80%) | 6.00 | 5.00 - 9.00 | 0.1494 times | Tue 30 April 2024 | 5.00 (-76.19%) | 25.00 | 3.00 - 33.00 | 1.1236 times | Thu 28 March 2024 | 21.00 (61.54%) | 13.00 | 8.00 - 27.00 | 1.0453 times | Thu 29 February 2024 | 13.00 (-13.33%) | 12.00 | 6.00 - 23.00 | 1.0336 times | Wed 31 January 2024 | 15.00 (1400%) | 0.01 | 0.01 - 67.00 | 1.1148 times | Fri 29 December 2023 | 1.00 (-80%) | 5.00 | 1.00 - 7.00 | 1.074 times | Thu 30 November 2023 | 5.00 (400%) | 3.00 | 2.00 - 8.00 | 1.0716 times | Tue 31 October 2023 | 1.00 (-66.67%) | 1.00 | 0.01 - 4.00 | 1.1132 times | Fri 29 September 2023 | 3.00 (0%) | 3.00 | 1.00 - 10.00 | 1.0667 times | Thu 31 August 2023 | 3.00 (-57.14%) | 4.00 | 2.00 - 8.00 | 1.2078 times | Mon 31 July 2023 | 7.00 (40%) | 5.00 | 1.00 - 7.00 | 1.0251 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 6.92 |
| 20 day DMA | 9.75 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.11 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 6.74 | 7.61 |
| 12 day EMA | 8.34 | 8.22 | 8.8 |
| 20 day EMA | 9.9 | 9.99 | 10.52 |
| 35 day EMA | 11.56 | 11.71 | 12.1 |
| 50 day EMA | 14.01 | 14.21 | 14.59 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.2 | 9.2 |
| 12 day SMA | 6.92 | 6.75 | 6.58 |
| 20 day SMA | 9.75 | 10.45 | 11.6 |
| 35 day SMA | 14.03 | 14.31 | 14.94 |
| 50 day SMA | 14.76 | 14.84 | 14.94 |
| 100 day SMA | 15.11 | 15.06 | 15.05 |
| 150 day SMA | 11.09 | 11.03 | 11.02 |
| 200 day SMA | 9.47 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.