MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 56795.24 and 57563.97

Daily Target 156649.73
Daily Target 256940.74
Daily Target 357418.463333333
Daily Target 457709.47
Daily Target 558187.19

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Tue 14 May 2024 57231.74 (-0.76%) 57890.03 57127.46 - 57896.19 0 times
Mon 13 May 2024 57671.81 (-0.08%) 57735.01 57664.13 - 58169.69 0 times
Fri 10 May 2024 57718.05 (-0.22%) 57836.59 57627.96 - 58090.25 0 times
Thu 09 May 2024 57846.08 (1.34%) 57118.14 57001.54 - 58063.08 0 times
Wed 08 May 2024 57081.00 (-0.05%) 57055.52 56661.76 - 57249.78 0 times
Tue 07 May 2024 57108.32 (-0.3%) 57376.07 56844.03 - 57445.99 0 times
Mon 06 May 2024 57282.95 (0.26%) 57204.53 57127.03 - 57559.09 0 times
Fri 03 May 2024 57135.26 (0.81%) 56706.23 56668.74 - 57258.41 0 times
Thu 02 May 2024 56677.05 (-0.09%) 56766.40 56607.30 - 57021.78 0 times
Tue 30 April 2024 56727.98 (-1.9%) 57835.50 56670.53 - 57835.50 0 times
Mon 29 April 2024 57827.86 (-0.01%) 57890.49 57512.60 - 58110.37 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 56658.49 and 57700.72

Weekly Target 156467.4
Weekly Target 256849.57
Weekly Target 357509.63
Weekly Target 457891.8
Weekly Target 558551.86

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Tue 14 May 2024 57231.74 (-0.84%) 57735.01 57127.46 - 58169.69 0 times
Fri 10 May 2024 57718.05 (1.02%) 57204.53 56661.76 - 58090.25 0 times
Fri 03 May 2024 57135.26 (-1.21%) 57890.49 56607.30 - 58110.37 0 times
Fri 26 April 2024 57833.85 (3.53%) 55852.28 55771.55 - 58002.17 0 times
Fri 19 April 2024 55862.85 (-1.24%) 56536.47 55383.25 - 56709.12 0 times
Fri 12 April 2024 56565.93 (-2.63%) 58021.67 56374.63 - 58298.77 0 times
Fri 05 April 2024 58092.44 (1.26%) 57423.51 57235.59 - 58227.84 0 times
Wed 27 March 2024 57369.01 (1.34%) 56565.11 56311.99 - 57599.08 0 times
Fri 22 March 2024 56610.54 (0.68%) 56163.26 55416.19 - 57015.82 0 times
Fri 15 March 2024 56228.40 (2.35%) 54876.61 54713.48 - 56575.51 0 times
Fri 08 March 2024 54935.99 (-1.08%) 55451.05 54890.26 - 55852.78 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 56919.52 and 58481.91

Monthly Target 155773.85
Monthly Target 256502.8
Monthly Target 357336.243333333
Monthly Target 458065.19
Monthly Target 558898.63

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Tue 14 May 2024 57231.74 (0.89%) 56766.40 56607.30 - 58169.69 0 times
Tue 30 April 2024 56727.98 (-1.12%) 57423.51 55383.25 - 58298.77 0 times
Wed 27 March 2024 57369.01 (3.53%) 55396.30 54713.48 - 57599.08 0 times
Thu 29 February 2024 55414.00 (-3.41%) 57367.28 55085.80 - 59020.55 0 times
Wed 31 January 2024 57372.77 (-0.02%) 57456.81 54346.58 - 57829.01 0 times
Fri 29 December 2023 57386.25 (6.15%) 53955.79 53400.76 - 58338.32 0 times
Thu 30 November 2023 54060.01 (9.71%) 49051.92 48976.86 - 54165.81 0 times
Mon 30 October 2023 49277.36 (-3.14%) 51001.79 45040.42 - 55626.51 0 times
Fri 29 September 2023 50874.98 (-4.05%) 53233.15 50783.07 - 53661.62 0 times
Thu 31 August 2023 53020.98 (-3.28%) 54791.48 52610.14 - 54901.90 0 times
Mon 31 July 2023 54819.05 (2.42%) 53536.94 53117.59 - 55244.82 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 57509.74
12 day DMA 57345.16
20 day DMA 56887.45
35 day DMA 57022.32
50 day DMA 56613.49
100 day DMA 56621.17
150 day DMA 55054.81
200 day DMA 54570.56

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA57435.8257537.8557470.88
12 day EMA57275.0757282.9457212.26
20 day EMA57118.0357106.0757046.54
35 day EMA56839.7556816.6756766.33
50 day EMA56650.1256626.3956583.74

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA57509.7457485.0557407.28
12 day SMA57345.1657331.8357231.18
20 day SMA56887.4556825.0756769.77
35 day SMA57022.3257005.9156975.8
50 day SMA56613.4956577.1356530.71
100 day SMA56621.1756625.7956626.4
150 day SMA55054.8155016.1154972.35
200 day SMA54570.5654552.2154532.55
Back to top | Use Dark Theme