MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 67554.16 and 68743.6

Daily Target 167209.62
Daily Target 267898.69
Daily Target 368399.063333333
Daily Target 469088.13
Daily Target 569588.5

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Fri 29 May 2026 68587.75 (-0.4%) 68703.81 67710.00 - 68899.44 0 times
Thu 28 May 2026 68866.31 (-1.65%) 70103.31 68714.39 - 70103.31 0 times
Wed 27 May 2026 70021.39 (1.19%) 69138.75 69052.06 - 70458.19 0 times
Tue 26 May 2026 69197.56 (1.26%) 68099.94 68027.19 - 69268.14 0 times
Fri 22 May 2026 68333.47 (-0.07%) 68575.05 67914.85 - 68592.57 0 times
Thu 21 May 2026 68384.41 (-0.74%) 68927.73 68245.49 - 68927.73 0 times
Wed 20 May 2026 68893.94 (0.49%) 68479.69 68317.39 - 69136.69 0 times
Tue 19 May 2026 68555.64 (0.22%) 68211.85 67607.39 - 68823.44 0 times
Mon 18 May 2026 68405.19 (0.63%) 68111.46 67765.10 - 68461.39 0 times
Fri 15 May 2026 67976.50 (-1.78%) 69061.75 67721.69 - 69061.75 0 times
Thu 14 May 2026 69206.89 (-1.4%) 70190.64 68836.75 - 70890.14 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 68148.88 and 70897.07

Weekly Target 166170.46
Weekly Target 267379.1
Weekly Target 368918.646666667
Weekly Target 470127.29
Weekly Target 571666.84

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (0%) 69063.14 68804.30 - 70708.53 0 times
Wed 06 May 2026 69855.25 (2.81%) 67983.51 67201.17 - 69899.89 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times
Fri 27 March 2026 66685.75 (0.78%) 64290.54 64099.56 - 68267.19 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 67894.46 and 71583.43

Monthly Target 165204.05
Monthly Target 266895.9
Monthly Target 368893.02
Monthly Target 470584.87
Monthly Target 572581.99

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 69001.3
12 day DMA 68884.71
20 day DMA 69120.83
35 day DMA 69012.05
50 day DMA 68577.78
100 day DMA 68579.7
150 day DMA 66710.25
200 day DMA 64979.67

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68916.8769081.4169188.95
12 day EMA68954.9569021.6969049.93
20 day EMA68932.0668968.2968979.02
35 day EMA68765.0968775.5368770.19
50 day EMA68533.7368531.5368517.87

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA69001.368960.6368966.15
12 day SMA68884.7169005.4569125.23
20 day SMA69120.8369088.869000.34
35 day SMA69012.0569061.8269100.55
50 day SMA68577.7868558.8568529.48
100 day SMA68579.768550.1868517.69
150 day SMA66710.2566656.7966603.14
200 day SMA64979.6764922.1564864.43
Back to top | Use Dark Theme