MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 66177.91 and 66895.77

Daily Target 165639.93
Daily Target 265998.02
Daily Target 366357.793333333
Daily Target 466715.88
Daily Target 567075.65

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Thu 16 July 2026 66356.10 (-0.07%) 66338.62 65999.71 - 66717.57 0 times
Wed 15 July 2026 66399.71 (-0.17%) 66688.79 66269.87 - 66807.81 0 times
Tue 14 July 2026 66514.30 (0.82%) 65930.21 65930.21 - 66984.89 0 times
Mon 13 July 2026 65973.08 (-1.05%) 66345.03 65875.46 - 66614.98 0 times
Tue 07 July 2026 66674.71 (77.96%) 67450.26 66526.12 - 67666.07 0 times
Mon 06 July 2026 37466.46 (-44.15%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.25%) 66990.87 66976.91 - 68044.67 0 times
Wed 01 July 2026 67247.79 (0.42%) 66966.68 66614.42 - 67435.72 0 times
Tue 30 June 2026 66966.68 (-1.09%) 67596.83 66894.62 - 67865.36 0 times
Mon 29 June 2026 67705.37 (0.71%) 67226.01 67059.58 - 68034.55 0 times
Fri 26 June 2026 67226.00 (-0.28%) 67349.92 66911.16 - 67668.35 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66115.78 and 67225.21

Weekly Target 165296.05
Weekly Target 265826.08
Weekly Target 366405.483333333
Weekly Target 466935.51
Weekly Target 567514.91

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Thu 16 July 2026 66356.10 (-0.48%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (0%) 69063.14 68804.30 - 70708.53 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 36622.18 and 67200.39

Monthly Target 126710.87
Monthly Target 246533.48
Monthly Target 357289.076666667
Monthly Target 477111.69
Monthly Target 587867.29

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Thu 16 July 2026 66356.10 (-0.91%) 66966.68 37466.46 - 68044.67 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 66383.58
12 day DMA 64418.9
20 day DMA 65724.67
35 day DMA 66559.88
50 day DMA 67331.37
100 day DMA 68174.3
150 day DMA 67447.5
200 day DMA 66079.74

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA65176.7364587.1363680.98
12 day EMA64776.0864488.9164141.62
20 day EMA65274.4965160.6965030.32
35 day EMA66207.7666199.0366187.22
50 day EMA67295.1267333.4367371.52

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA66383.5860605.6560741.78
12 day SMA64418.964412.3964449.78
20 day SMA65724.6765755.7265676.81
35 day SMA66559.8866632.3966693.99
50 day SMA67331.3767346.1967363.58
100 day SMA68174.368223.4568274.55
150 day SMA67447.567421.9467391.79
200 day SMA66079.7466051.2166021.61
Back to top | Use Dark Theme