TsxPercent MWOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOH are 76.31 and 81.28

Daily Target 172.16
Daily Target 275.48
Daily Target 377.133333333333
Daily Target 480.45
Daily Target 582.1

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 01 May 2024 78.79 (-0.23%) 73.82 73.82 - 78.79 0 times
Tue 30 April 2024 78.97 (0.22%) 73.60 73.60 - 78.97 0 times
Mon 29 April 2024 78.80 (-1.15%) 74.64 74.64 - 78.80 0 times
Fri 26 April 2024 79.72 (1.27%) 76.23 76.23 - 79.72 0 times
Thu 25 April 2024 78.72 (2.13%) 75.47 75.47 - 78.75 0 times
Wed 24 April 2024 77.08 (1.72%) 72.99 72.99 - 77.08 0 times
Tue 23 April 2024 75.78 (-1.83%) 72.57 72.25 - 75.78 0 times
Mon 22 April 2024 77.19 (-0.87%) 72.39 72.39 - 77.19 0 times
Fri 19 April 2024 77.87 (0.27%) 73.11 73.11 - 77.87 0 times
Thu 18 April 2024 77.66 (3.63%) 73.18 73.18 - 77.69 0 times
Wed 17 April 2024 74.94 (-1.21%) 69.01 69.01 - 74.94 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOH are 76.2 and 81.57

Weekly Target 171.75
Weekly Target 275.27
Weekly Target 377.12
Weekly Target 480.64
Weekly Target 582.49

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 01 May 2024 78.79 (-1.17%) 74.64 73.60 - 78.97 0 times
Fri 26 April 2024 79.72 (2.38%) 72.39 72.25 - 79.72 0 times
Fri 19 April 2024 77.87 (3.8%) 69.96 69.01 - 77.87 0 times
Fri 12 April 2024 75.02 (-1.34%) 70.55 68.91 - 76.16 0 times
Fri 05 April 2024 76.04 (6.92%) 68.05 66.22 - 76.04 0 times
Thu 28 March 2024 71.12 (-1.69%) 64.63 61.43 - 72.75 0 times
Fri 22 March 2024 72.34 (0.33%) 65.87 64.14 - 72.81 0 times
Fri 15 March 2024 72.10 (2.9%) 64.00 59.35 - 72.35 0 times
Fri 08 March 2024 70.07 (-6.02%) 69.33 62.27 - 73.94 0 times
Fri 01 March 2024 74.56 (-1.35%) 70.19 67.10 - 74.70 0 times
Fri 23 February 2024 75.58 (8.2%) 66.46 66.46 - 75.61 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOH are 76.31 and 81.28

Monthly Target 172.16
Monthly Target 275.48
Monthly Target 377.133333333333
Monthly Target 480.45
Monthly Target 582.1

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 01 May 2024 78.79 (-0.23%) 73.82 73.82 - 78.79 0 times
Tue 30 April 2024 78.97 (11.04%) 68.05 66.22 - 79.72 0 times
Thu 28 March 2024 71.12 (-2.55%) 71.10 59.35 - 74.56 0 times
Thu 29 February 2024 72.98 (7.78%) 64.22 64.22 - 75.61 0 times
Wed 31 January 2024 67.71 (27.51%) 45.89 43.84 - 68.40 0 times
Fri 29 December 2023 53.10 (83.67%) 38.33 32.63 - 53.10 0 times
Thu 30 November 2023 28.91 (3.77%) 25.70 21.14 - 35.78 0 times
Tue 31 October 2023 27.86 (-27.09%) 47.46 27.27 - 47.46 0 times
Fri 29 September 2023 38.21 (-19.69%) 49.81 30.71 - 50.47 0 times
Thu 31 August 2023 47.58 (55.69%) 38.04 27.73 - 56.04 0 times
Mon 31 July 2023 30.56 (6.78%) 34.88 22.20 - 35.91 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOH

DMA (daily moving average) of Tsx Percent MWOH

DMA period DMA value
5 day DMA 79
12 day DMA 77.62
20 day DMA 76.74
35 day DMA 74.63
50 day DMA 74.12
100 day DMA 66.46
150 day DMA 54.68
200 day DMA 50.8

EMA (exponential moving average) of Tsx Percent MWOH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6478.5778.37
12 day EMA77.7377.5477.28
20 day EMA76.7876.5776.32
35 day EMA75.5875.3975.18
50 day EMA74.374.1273.92

SMA (simple moving average) of Tsx Percent MWOH

SMA period SMA current SMA prev SMA prev2
5 day SMA7978.6678.02
12 day SMA77.6277.4477.11
20 day SMA76.7476.4276.14
35 day SMA74.6374.4574.22
50 day SMA74.1273.9673.78
100 day SMA66.4666.0365.6
150 day SMA54.6854.3854.06
200 day SMA50.850.5550.3
Back to top | Use Dark Theme