TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 65.35 and 66.66

Daily Target 165.06
Daily Target 265.63
Daily Target 366.373333333333
Daily Target 466.94
Daily Target 567.68

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 12 June 2026 66.19 (0.62%) 67.12 65.81 - 67.12 0 times
Thu 11 June 2026 65.78 (-2.58%) 66.89 65.60 - 66.89 0 times
Wed 10 June 2026 67.52 (1.89%) 66.76 66.76 - 67.85 0 times
Tue 09 June 2026 66.27 (-0.85%) 68.59 66.08 - 68.59 0 times
Mon 08 June 2026 66.84 (0.75%) 67.96 66.39 - 68.08 0 times
Fri 05 June 2026 66.34 (-0.54%) 66.06 66.06 - 67.23 0 times
Thu 04 June 2026 66.70 (6.4%) 68.45 66.70 - 68.45 0 times
Wed 03 June 2026 62.69 (3.11%) 62.71 62.32 - 62.86 0 times
Tue 02 June 2026 60.80 (-2.24%) 60.09 60.00 - 60.92 0 times
Mon 01 June 2026 62.19 (0.48%) 60.50 60.50 - 62.19 0 times
Fri 29 May 2026 61.89 (3.89%) 61.60 60.82 - 61.94 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 64.4 and 67.39

Weekly Target 163.8
Weekly Target 265
Weekly Target 366.793333333333
Weekly Target 467.99
Weekly Target 569.78

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 12 June 2026 66.19 (-0.23%) 67.96 65.60 - 68.59 0 times
Fri 05 June 2026 66.34 (7.19%) 60.50 60.00 - 68.45 0 times
Fri 29 May 2026 61.89 (-6.35%) 65.82 58.97 - 66.29 0 times
Fri 22 May 2026 66.09 (-3.87%) 69.09 64.81 - 69.24 0 times
Fri 15 May 2026 68.75 (6.87%) 67.79 64.49 - 70.32 0 times
Fri 08 May 2026 64.33 (3.56%) 63.10 62.12 - 65.85 0 times
Wed 06 May 2026 62.12 (4.14%) 62.24 59.49 - 63.10 0 times
Fri 01 May 2026 59.65 (14.14%) 54.25 50.77 - 62.20 0 times
Fri 24 April 2026 52.26 (-5.26%) 49.31 49.31 - 57.72 0 times
Fri 17 April 2026 55.16 (-14.78%) 64.43 53.77 - 66.24 0 times
Fri 10 April 2026 64.73 (-9.65%) 69.98 64.54 - 70.60 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 63.1 and 71.69

Monthly Target 156.34
Monthly Target 261.26
Monthly Target 364.926666666667
Monthly Target 469.85
Monthly Target 573.52

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 12 June 2026 66.19 (6.95%) 60.50 60.00 - 68.59 0 times
Fri 29 May 2026 61.89 (2.33%) 61.08 58.97 - 70.32 0 times
Thu 30 April 2026 60.48 (-18.28%) 73.12 49.31 - 74.01 0 times
Tue 31 March 2026 74.01 (-1.03%) 72.83 72.56 - 78.78 0 times
Fri 27 February 2026 74.78 (-3.34%) 76.28 73.78 - 80.89 0 times
Fri 30 January 2026 77.36 (1.98%) 72.00 71.51 - 77.36 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 66.52
12 day DMA 64.4
20 day DMA 65.14
35 day DMA 63.11
50 day DMA 62.9
100 day DMA 69.95
150 day DMA 72.66
200 day DMA 75.28

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1466.1166.27
12 day EMA65.4165.2765.18
20 day EMA64.9564.8264.72
35 day EMA64.5764.4764.39
50 day EMA64.2364.1564.08

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.5566.73
12 day SMA64.464.1564.1
20 day SMA65.1465.1865.26
35 day SMA63.1162.8462.51
50 day SMA62.963.0463.21
100 day SMA69.9570.0470.13
150 day SMA72.6672.7872.91
200 day SMA75.2875.3775.45
Back to top | Use Dark Theme