TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 76.16 and 79.09

Daily Target 173.71
Daily Target 275.67
Daily Target 376.643333333333
Daily Target 478.6
Daily Target 579.57

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 77.62 (-0.22%) 74.69 74.69 - 77.62 0 times
Thu 25 April 2024 77.79 (3.03%) 74.84 74.67 - 77.79 0 times
Wed 24 April 2024 75.50 (0.25%) 71.38 71.38 - 75.50 0 times
Tue 23 April 2024 75.31 (-0.97%) 71.78 71.51 - 75.31 0 times
Mon 22 April 2024 76.05 (-1.04%) 70.62 70.62 - 76.05 0 times
Fri 19 April 2024 76.85 (2.47%) 71.40 71.40 - 76.85 0 times
Thu 18 April 2024 75.00 (2.52%) 70.82 70.82 - 75.08 0 times
Wed 17 April 2024 73.16 (-0.38%) 66.95 66.95 - 73.16 0 times
Tue 16 April 2024 73.44 (-0.47%) 67.79 67.79 - 73.49 0 times
Mon 15 April 2024 73.79 (2.27%) 66.66 66.61 - 73.79 0 times
Fri 12 April 2024 72.15 (-1.03%) 65.29 65.29 - 72.20 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 74.12 and 81.29

Weekly Target 168.17
Weekly Target 272.9
Weekly Target 375.343333333333
Weekly Target 480.07
Weekly Target 582.51

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 77.62 (1%) 70.62 70.62 - 77.79 0 times
Fri 19 April 2024 76.85 (6.51%) 66.66 66.61 - 76.85 0 times
Fri 12 April 2024 72.15 (0.56%) 67.05 65.06 - 72.90 0 times
Fri 05 April 2024 71.75 (6.45%) 62.27 61.70 - 71.75 0 times
Thu 28 March 2024 67.40 (-0.31%) 58.08 57.42 - 68.10 0 times
Fri 22 March 2024 67.61 (0.18%) 59.79 59.59 - 68.07 0 times
Fri 15 March 2024 67.49 (4.18%) 59.00 54.97 - 67.64 0 times
Fri 08 March 2024 64.78 (-7.43%) 61.82 56.09 - 68.07 0 times
Fri 01 March 2024 69.98 (0.69%) 63.74 61.21 - 70.07 0 times
Fri 23 February 2024 69.50 (6.91%) 60.15 60.15 - 69.54 0 times
Fri 16 February 2024 65.01 (-2.2%) 62.80 58.20 - 67.97 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 69.66 and 85.75

Monthly Target 156.28
Monthly Target 266.95
Monthly Target 372.37
Monthly Target 483.04
Monthly Target 588.46

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 26 April 2024 77.62 (15.16%) 62.27 61.70 - 77.79 0 times
Thu 28 March 2024 67.40 (-1.32%) 65.02 54.97 - 69.98 0 times
Thu 29 February 2024 68.30 (12.24%) 56.72 56.72 - 70.07 0 times
Wed 31 January 2024 60.85 (28.81%) 44.60 39.12 - 61.32 0 times
Fri 29 December 2023 47.24 (66.69%) 36.04 30.86 - 47.29 0 times
Thu 30 November 2023 28.34 (0.39%) 28.16 22.52 - 35.06 0 times
Tue 31 October 2023 28.23 (-21.54%) 44.93 27.90 - 44.93 0 times
Fri 29 September 2023 35.98 (-13.05%) 46.71 30.22 - 46.71 0 times
Thu 31 August 2023 41.38 (22.21%) 41.13 30.17 - 51.28 0 times
Mon 31 July 2023 33.86 (-0.12%) 43.28 25.84 - 43.28 0 times
Fri 30 June 2023 33.90 (-26.26%) 49.19 29.52 - 51.56 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 76.45
12 day DMA 74.96
20 day DMA 73.06
35 day DMA 70.42
50 day DMA 69.56
100 day DMA 60.09
150 day DMA 50.11
200 day DMA 46.82

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.1375.3
12 day EMA75.0374.5673.97
20 day EMA73.5573.1272.63
35 day EMA71.7771.4371.06
50 day EMA69.9969.6869.35

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4576.375.74
12 day SMA74.9674.4573.98
20 day SMA73.0672.5572.05
35 day SMA70.4270.1269.81
50 day SMA69.5669.3169.08
100 day SMA60.0959.6559.21
150 day SMA50.1149.8249.51
200 day SMA46.8246.6146.39
Back to top | Use Dark Theme