TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 74.72 and 77.19

Daily Target 172.67
Daily Target 274.29
Daily Target 375.14
Daily Target 476.76
Daily Target 577.61

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 21 January 2026 75.91 (0.69%) 73.74 73.52 - 75.99 0 times
Tue 20 January 2026 75.39 (1.1%) 73.68 73.27 - 75.47 0 times
Fri 16 January 2026 74.57 (-1.14%) 73.14 72.76 - 74.65 0 times
Thu 15 January 2026 75.43 (-1.44%) 75.37 74.10 - 75.48 0 times
Wed 14 January 2026 76.53 (0.68%) 74.96 74.96 - 76.70 0 times
Tue 13 January 2026 76.01 (-0.28%) 75.23 74.97 - 76.02 0 times
Mon 12 January 2026 76.22 (0.91%) 74.45 74.45 - 76.22 0 times
Fri 09 January 2026 75.53 (0.36%) 74.07 74.07 - 75.53 0 times
Thu 08 January 2026 75.26 (-1.39%) 73.94 73.22 - 75.35 0 times
Wed 07 January 2026 76.32 (-0.21%) 74.69 74.69 - 76.32 0 times
Tue 06 January 2026 76.48 (0.76%) 75.57 75.57 - 76.48 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 74.59 and 77.31

Weekly Target 172.34
Weekly Target 274.12
Weekly Target 375.056666666667
Weekly Target 476.84
Weekly Target 577.78

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 21 January 2026 75.91 (1.8%) 73.68 73.27 - 75.99 0 times
Fri 16 January 2026 74.57 (-1.27%) 74.45 72.76 - 76.70 0 times
Fri 09 January 2026 75.53 (2.57%) 74.02 72.78 - 76.48 0 times
Fri 02 January 2026 73.64 (-4.44%) 76.03 71.51 - 78.12 0 times
Wed 24 December 2025 77.06 (5.78%) 73.21 72.43 - 77.06 0 times
Fri 19 December 2025 72.85 (-5.66%) 74.85 67.16 - 75.80 0 times
Fri 12 December 2025 77.22 (-0.73%) 75.73 73.57 - 79.38 0 times
Fri 05 December 2025 77.79 (-3.41%) 76.78 73.79 - 79.95 0 times
Fri 28 November 2025 80.54 (-2.48%) 80.73 75.43 - 82.35 0 times
Fri 21 November 2025 82.59 (3.91%) 77.56 77.56 - 83.27 0 times
Fri 14 November 2025 79.48 (-4.57%) 79.73 78.10 - 82.83 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 73.71 and 78.9

Monthly Target 169.52
Monthly Target 272.71
Monthly Target 374.706666666667
Monthly Target 477.9
Monthly Target 579.9

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 21 January 2026 75.91 (0.07%) 72.00 71.51 - 76.70 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times
Thu 31 July 2025 79.28 (15.13%) 69.65 68.58 - 79.39 0 times
Mon 30 June 2025 68.86 (89.12%) 40.09 37.59 - 69.82 0 times
Fri 30 May 2025 36.41 (-35.02%) 49.73 19.68 - 56.72 0 times
Wed 30 April 2025 56.03 (-0.73%) 44.51 38.80 - 58.28 0 times
Mon 31 March 2025 56.44 (-20.01%) 60.95 45.40 - 67.50 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 75.57
12 day DMA 75.8
20 day DMA 75.62
35 day DMA 76.34
50 day DMA 77.9
100 day DMA 80.55
150 day DMA 78.65
200 day DMA 69.74

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.4275.44
12 day EMA75.6875.6475.69
20 day EMA75.9575.9576.01
35 day EMA77.0777.1477.24
50 day EMA78.1978.2878.4

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5775.5975.75
12 day SMA75.875.6175.65
20 day SMA75.6275.475.4
35 day SMA76.3476.4276.6
50 day SMA77.978.0778.27
100 day SMA80.5580.6280.7
150 day SMA78.6578.4978.31
200 day SMA69.7469.6869.61
Back to top | Use Dark Theme