TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 56.82 and 58.51

Daily Target 155.44
Daily Target 256.51
Daily Target 357.133333333333
Daily Target 458.2
Daily Target 558.82

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 57.57 (3.97%) 56.09 56.07 - 57.76 0 times
Thu 01 October 2026 55.37 (0.71%) 54.12 53.91 - 55.37 0 times
Wed 30 September 2026 54.98 (-7.69%) 52.66 52.66 - 55.02 0 times
Tue 29 September 2026 59.56 (1.59%) 58.40 58.07 - 59.63 0 times
Mon 28 September 2026 58.63 (-2.35%) 61.63 58.14 - 61.63 0 times
Fri 25 September 2026 60.04 (0.79%) 59.16 59.16 - 60.06 0 times
Thu 24 September 2026 59.57 (-2.47%) 58.60 58.44 - 59.63 0 times
Wed 23 September 2026 61.08 (-2.27%) 61.04 60.43 - 61.30 0 times
Tue 22 September 2026 62.50 (-2.8%) 62.03 61.54 - 62.72 0 times
Mon 21 September 2026 64.30 (0.11%) 64.32 62.50 - 64.32 0 times
Fri 18 September 2026 64.23 (-4.19%) 61.10 61.10 - 64.26 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 50.63 and 59.6

Weekly Target 148.32
Weekly Target 252.94
Weekly Target 357.286666666667
Weekly Target 461.91
Weekly Target 566.26

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 57.57 (-4.11%) 61.63 52.66 - 61.63 0 times
Fri 25 September 2026 60.04 (-6.52%) 64.32 58.44 - 64.32 0 times
Fri 18 September 2026 64.23 (-8.65%) 67.40 61.10 - 70.65 0 times
Fri 11 September 2026 70.31 (5.59%) 63.81 63.72 - 70.74 0 times
Fri 04 September 2026 66.59 (24.61%) 44.57 44.57 - 66.63 0 times
Fri 28 August 2026 53.44 (2.3%) 43.49 43.49 - 55.50 0 times
Fri 21 August 2026 52.24 (4.04%) 42.92 40.48 - 55.02 0 times
Fri 14 August 2026 50.21 (0.1%) 47.98 42.48 - 52.58 0 times
Fri 07 August 2026 50.16 (-7.96%) 47.97 43.26 - 53.05 0 times
Fri 31 July 2026 54.50 (24.89%) 42.66 42.54 - 54.61 0 times
Fri 24 July 2026 43.64 (0%) 40.49 40.00 - 43.64 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 55.74 and 59.59

Monthly Target 152.56
Monthly Target 255.07
Monthly Target 356.413333333333
Monthly Target 458.92
Monthly Target 560.26

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 02 October 2026 57.57 (4.71%) 54.12 53.91 - 57.76 0 times
Wed 30 September 2026 54.98 (4.68%) 52.00 52.00 - 70.74 0 times
Mon 31 August 2026 52.52 (-3.63%) 47.97 40.48 - 55.50 0 times
Fri 31 July 2026 54.50 (-16.77%) 58.64 37.90 - 60.34 0 times
Tue 30 June 2026 65.48 (7.82%) 56.27 52.13 - 68.88 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 57.22
12 day DMA 60.41
20 day DMA 63.55
35 day DMA 59.58
50 day DMA 56.44
100 day DMA 57.64
150 day DMA 55.75
200 day DMA 58.25

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.4358.46
12 day EMA59.5959.9660.79
20 day EMA60.1560.4260.95
35 day EMA58.6358.6958.89
50 day EMA55.8355.7655.78

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.7258.56
12 day SMA60.4161.1262.24
20 day SMA63.5563.8664.27
35 day SMA59.5859.3659.23
50 day SMA56.4456.1856
100 day SMA57.6457.5657.47
150 day SMA55.7555.8555.97
200 day SMA58.2558.2558.3
Back to top | Use Dark Theme