TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 58.94 and 59.81

Daily Target 158.74
Daily Target 259.13
Daily Target 359.61
Daily Target 460
Daily Target 560.48

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (-10.02%) 60.05 59.22 - 60.09 0 times
Thu 12 March 2026 66.15 (-3.84%) 71.37 66.15 - 71.37 0 times
Wed 11 March 2026 68.79 (0.44%) 71.20 68.67 - 71.20 0 times
Tue 10 March 2026 68.49 (5.13%) 71.96 68.49 - 71.96 0 times
Mon 09 March 2026 65.15 (11.67%) 67.54 64.83 - 67.66 0 times
Fri 06 March 2026 58.34 (-15.2%) 59.43 58.25 - 60.24 0 times
Thu 05 March 2026 68.80 (2.12%) 71.45 68.80 - 71.45 0 times
Wed 04 March 2026 67.37 (2.92%) 70.45 67.37 - 70.45 0 times
Tue 03 March 2026 65.46 (-1.18%) 69.18 65.35 - 69.18 0 times
Mon 02 March 2026 66.24 (-4.55%) 67.10 66.24 - 67.39 0 times
Fri 27 February 2026 69.40 (-4.37%) 73.64 69.40 - 73.64 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 53 and 65.74

Weekly Target 150.83
Weekly Target 255.17
Weekly Target 363.566666666667
Weekly Target 467.91
Weekly Target 576.31

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (2.02%) 67.54 59.22 - 71.96 0 times
Fri 06 March 2026 58.34 (-15.94%) 67.10 58.25 - 71.45 0 times
Fri 27 February 2026 69.40 (-6.63%) 78.97 69.40 - 78.97 0 times
Fri 20 February 2026 74.33 (-3.74%) 78.93 71.36 - 78.93 0 times
Fri 13 February 2026 77.22 (0%) 81.11 77.22 - 81.11 0 times
Fri 13 February 2026 77.22 (-0.35%) 79.19 75.24 - 81.11 0 times
Fri 06 February 2026 77.49 (9.56%) 74.19 71.28 - 79.12 0 times
Fri 30 January 2026 70.73 (4.14%) 69.71 67.82 - 71.47 0 times
Fri 23 January 2026 67.92 (10.47%) 64.18 63.67 - 68.37 0 times
Fri 16 January 2026 61.48 (-1.21%) 62.02 60.02 - 65.21 0 times
Fri 09 January 2026 62.23 (1.25%) 63.83 60.63 - 65.16 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 52.03 and 65.74

Monthly Target 149.53
Monthly Target 254.53
Monthly Target 363.243333333333
Monthly Target 468.24
Monthly Target 576.95

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (-14.24%) 67.10 58.25 - 71.96 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 65.62
12 day DMA 66.36
20 day DMA 69.45
35 day DMA 71.23
50 day DMA 69.1
100 day DMA 65.96
150 day DMA 68.79
200 day DMA 69.51

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3566.7667.07
12 day EMA66.5567.8368.13
20 day EMA67.9768.8669.15
35 day EMA67.9168.468.53
50 day EMA67.8368.1768.25

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.3865.91
12 day SMA66.3667.4768.1
20 day SMA69.4570.3370.79
35 day SMA71.2371.4771.49
50 day SMA69.169.1669.09
100 day SMA65.9666.0866.15
150 day SMA68.7968.9469.06
200 day SMA69.5169.3469.14
Back to top | Use Dark Theme